Coinranking
Onigiri Historical Data
ONI
Page 4
| Date | | |
|---|---|---|
| Mar 23, 2025 | $ 0.0₆183 | -11.01% |
| Mar 22, 2025 | $ 0.0₆206 | +1.90% |
| Mar 21, 2025 | $ 0.0₆205 | +1.57% |
| Mar 20, 2025 | $ 0.0₆176 | -18.48% |
| Mar 19, 2025 | $ 0.0₆216 | +21.84% |
| Mar 18, 2025 | $ 0.0₆175 | -0.14% |
| Mar 17, 2025 | $ 0.0₆176 | +4.63% |
| Mar 16, 2025 | $ 0.0₆168 | -14.95% |
| Mar 15, 2025 | $ 0.0₆198 | -6.64% |
| Mar 14, 2025 | $ 0.0₆19 | -13.83% |
| Mar 13, 2025 | $ 0.0₆222 | +3.23% |
| Mar 12, 2025 | $ 0.0₆215 | -2.60% |
| Mar 11, 2025 | $ 0.0₆221 | +20.94% |
| Mar 10, 2025 | $ 0.0₆181 | +1.14% |
| Mar 9, 2025 | $ 0.0₆18 | -16.60% |
| Mar 8, 2025 | $ 0.0₆214 | +32.04% |
| Mar 7, 2025 | $ 0.0₆162 | -8.91% |
| Mar 6, 2025 | $ 0.0₆189 | +10.80% |
| Mar 5, 2025 | $ 0.0₆194 | +16.27% |
| Mar 4, 2025 | $ 0.0₆168 | -11.16% |
| Mar 3, 2025 | $ 0.0₆191 | -3.82% |
| Mar 2, 2025 | $ 0.0₆196 | +12.04% |
| Mar 1, 2025 | $ 0.0₆175 | +0.42% |
| Feb 28, 2025 | $ 0.0₆174 | -13.62% |
| Feb 27, 2025 | $ 0.0₆202 | -2.18% |
| Feb 26, 2025 | $ 0.0₆206 | -6.13% |
| Feb 25, 2025 | $ 0.0₆217 | +16.19% |
| Feb 24, 2025 | $ 0.0₆185 | -21.14% |
| Feb 23, 2025 | $ 0.0₆234 | -13.12% |
| Feb 22, 2025 | $ 0.0₆309 | +9.88% |
| Feb 21, 2025 | $ 0.0₆282 | -1.98% |
| Feb 20, 2025 | $ 0.0₆287 | +0.27% |
| Feb 19, 2025 | $ 0.0₆284 | +0.67% |
| Feb 18, 2025 | $ 0.0₆28 | +13.75% |
| Feb 17, 2025 | $ 0.0₆246 | +0.90% |
| Feb 16, 2025 | $ 0.0₆244 | -17.44% |
| Feb 15, 2025 | $ 0.0₆294 | +7.75% |
| Feb 14, 2025 | $ 0.0₆273 | +17.73% |
| Feb 13, 2025 | $ 0.0₆232 | -2.45% |
| Feb 12, 2025 | $ 0.0₆238 | +5.24% |
| Feb 11, 2025 | $ 0.0₆224 | -2.84% |
| Feb 10, 2025 | $ 0.0₆231 | -9.43% |
| Feb 9, 2025 | $ 0.0₆255 | -2.32% |
| Feb 8, 2025 | $ 0.0₆261 | +0.71% |
| Feb 7, 2025 | $ 0.0₆256 | +3.02% |
| Feb 6, 2025 | $ 0.0₆248 | -16.93% |
| Feb 5, 2025 | $ 0.0₆3 | +4.46% |
| Feb 4, 2025 | $ 0.0₆29 | -3.04% |
| Feb 3, 2025 | $ 0.0₆299 | -14.26% |
| Feb 2, 2025 | $ 0.0₆349 | -14.84% |