Coinranking
Onigiri Historical Data
ONI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 2025 | $0.0₆187 | +4.89% | ||
| Jun 24, 2025 | $0.0₆178 | -6.09% | ||
| Jun 23, 2025 | $0.0₆19 | +5.86% | ||
| Jun 22, 2025 | $0.0₆169 | +5.45% | ||
| Jun 21, 2025 | $0.0₆159 | -20.30% | ||
| Jun 20, 2025 | $0.0₆199 | +7.57% | ||
| Jun 19, 2025 | $0.0₆185 | -7.12% | ||
| Jun 18, 2025 | $0.0₆199 | +8.57% | ||
| Jun 17, 2025 | $0.0₆194 | +5.25% | ||
| Jun 16, 2025 | $0.0₆188 | +0.81% | ||
| Jun 15, 2025 | $0.0₆189 | +1.89% | ||
| Jun 14, 2025 | $0.0₆185 | -2.93% | ||
| Jun 13, 2025 | $0.0₆189 | -19.76% | ||
| Jun 12, 2025 | $0.0₆236 | +4.15% | ||
| Jun 11, 2025 | $0.0₆24 | -0.67% | ||
| Jun 10, 2025 | $0.0₆243 | -0.55% | ||
| Jun 9, 2025 | $0.0₆243 | +6.25% | ||
| Jun 8, 2025 | $0.0₆229 | -3.68% | ||
| Jun 7, 2025 | $0.0₆238 | -11.03% | ||
| Jun 6, 2025 | $0.0₆267 | +8.09% | ||
| Jun 5, 2025 | $0.0₆248 | -11.65% | ||
| Jun 4, 2025 | $0.0₆281 | +1.71% | ||
| Jun 3, 2025 | $0.0₆276 | +35.67% | ||
| Jun 2, 2025 | $0.0₆203 | -6.61% | ||
| Jun 1, 2025 | $0.0₆23 | -0.60% | ||
| May 31, 2025 | $0.0₆23 | +5.80% | ||
| May 30, 2025 | $0.0₆264 | +10.62% | ||
| May 29, 2025 | $0.0₆225 | -7.54% | ||
| May 28, 2025 | $0.0₆243 | -12.55% | ||
| May 27, 2025 | $0.0₆28 | +4.39% | ||
| May 26, 2025 | $0.0₆271 | +9.93% | ||
| May 25, 2025 | $0.0₆258 | +7.49% | ||
| May 24, 2025 | $0.0₆282 | +12.38% | ||
| May 23, 2025 | $0.0₆251 | -7.17% | ||
| May 22, 2025 | $0.0₆297 | +23.73% | ||
| May 21, 2025 | $0.0₆241 | -0.08% | ||
| May 20, 2025 | $0.0₆241 | -14.07% | ||
| May 19, 2025 | $0.0₆281 | -0.46% | ||
| May 18, 2025 | $0.0₆279 | +12.66% | ||
| May 17, 2025 | $0.0₆279 | +4.99% | ||
| May 16, 2025 | $0.0₆266 | -2.50% | ||
| May 15, 2025 | $0.0₆27 | -21.19% | ||
| May 14, 2025 | $0.0₆302 | -0.92% | ||
| May 13, 2025 | $0.0₆344 | +17.77% | ||
| May 12, 2025 | $0.0₆294 | -16.60% | ||
| May 11, 2025 | $0.0₆353 | -10.32% | ||
| May 10, 2025 | $0.0₆392 | +14.30% | ||
| May 9, 2025 | $0.0₆342 | +32.63% | ||
| May 8, 2025 | $0.0₆267 | +30.83% | ||
| May 7, 2025 | $0.0₆196 | +16.12% | ||