Onigiri Historical Data

ONI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0₆189
+0.00%
$ 79,461 $ 7,677
Apr 22, 6 AM $ 0.0₆199
-4.60%
$ 83,889 $ 6,940
Apr 22, 12 AM $ 0.0₆206
+0.37%
$ 86,614 $ 6,316
Apr 21, 11 PM $ 0.0₆206
-2.65%
$ 86,612 $ 6,347
Apr 21, 10 PM $ 0.0₆211
-1.20%
$ 88,928 $ 5,847
Apr 21, 9 PM $ 0.0₆214
-1.25%
$ 90,019 $ 6,871
Apr 21, 8 PM $ 0.0₆217
-0.13%
$ 91,252 $ 6,171
Apr 21, 7 PM $ 0.0₆217
+3.23%
$ 91,238 $ 6,179
Apr 21, 6 PM $ 0.0₆21
-0.70%
$ 88,460 $ 5,986
Apr 21, 5 PM $ 0.0₆216
-1.65%
$ 90,890 $ 6,581
Apr 21, 3 PM $ 0.0₆218
-0.31%
$ 91,895 $ 9,293
Apr 21, 2 PM $ 0.0₆224
+0.13%
$ 94,118 $ 9,129
Apr 21, 1 PM $ 0.0₆222
+0.57%
$ 93,592 $ 9,553
Apr 21, 12 PM $ 0.0₆224
-0.50%
$ 94,078 $ 9,611
Apr 21, 11 AM $ 0.0₆221
-0.61%
$ 92,836 $ 9,517
Apr 21, 10 AM $ 0.0₆222
+0.41%
$ 93,288 $ 10,972
Apr 21, 9 AM $ 0.0₆222
-0.12%
$ 93,344 $ 15,855
Apr 21, 7 AM $ 0.0₆221
+1.12%
$ 92,920 $ 20,667
Apr 21, 6 AM $ 0.0₆219
+0.19%
$ 92,047 $ 20,887
Apr 21, 4 AM $ 0.0₆218
-1.19%
$ 91,755 $ 22,589
Apr 21, 3 AM $ 0.0₆221
+0.50%
$ 92,830 $ 23,740
Apr 21, 2 AM $ 0.0₆22
-0.38%
$ 92,408 $ 23,683
Apr 21, 1 AM $ 0.0₆221
+0.70%
$ 92,792 $ 23,984
Apr 20, 10 PM $ 0.0₆202
+1.17%
$ 84,979 $ 29,695
Apr 20, 9 PM $ 0.0₆199
-0.26%
$ 83,916 $ 31,228
Apr 20, 8 PM $ 0.0₆199
-5.01%
$ 83,543 $ 35,217
Apr 20, 7 PM $ 0.0₆209
+1.18%
$ 88,082 $ 37,286
Apr 20, 6 PM $ 0.0₆207
+6.14%
$ 87,258 $ 50,122
Apr 20, 5 PM $ 0.0₆194
+2.33%
$ 81,774 $ 49,468
Apr 20, 4 PM $ 0.0₆19
-1.35%
$ 79,908 $ 50,096
Apr 20, 3 PM $ 0.0₆195
-7.85%
$ 82,239 $ 53,622
Apr 20, 2 PM $ 0.0₆212
-1.47%
$ 89,221 $ 60,495
Apr 20, 10 AM $ 0.0₆254
-1.18%
$ 106,749 $ 105,476
Apr 20, 9 AM $ 0.0₆258
-15.77%
$ 108,726 $ 104,583
Apr 20, 8 AM $ 0.0₆331
+12.00%
$ 139,194 $ 101,615
Apr 20, 7 AM $ 0.0₆296
+3.00%
$ 124,443 $ 98,642
Apr 20, 6 AM $ 0.0₆286
+4.37%
$ 120,330 $ 99,997
Apr 20, 5 AM $ 0.0₆274
-3.23%
$ 115,076 $ 100,569
Apr 20, 4 AM $ 0.0₆284
-5.67%
$ 119,675 $ 100,436
Apr 20, 3 AM $ 0.0₆301
+0.49%
$ 126,708 $ 99,081
Apr 20, 2 AM $ 0.0₆299
+0.31%
$ 125,977 $ 98,838
Apr 20, 1 AM $ 0.0₆298
+1.13%
$ 125,164 $ 99,474
Apr 20, 12 AM $ 0.0₆321
+0.62%
$ 134,998 $ 96,964
Apr 19, 11 PM $ 0.0₆287
+7.25%
$ 120,716 $ 95,565
Apr 19, 10 PM $ 0.0₆266
-3.40%
$ 111,843 $ 94,835
Apr 19, 9 PM $ 0.0₆274
-2.49%
$ 115,174 $ 92,811
Apr 19, 8 PM $ 0.0₆314
+18.74%
$ 132,003 $ 90,201
Apr 19, 7 PM $ 0.0₆264
+7.75%
$ 111,120 $ 87,787
Apr 19, 6 PM $ 0.0₆243
+2.98%
$ 102,418 $ 74,805
Apr 19, 5 PM $ 0.0₆236
-2.29%
$ 99,391 $ 74,577