Onigiri Historical Data

ONI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.0₆116
-0.01%
$48,773 $602
Jun 21, 2 PM $0.0₆117
+0.00%
$49,039 $732
Jun 21, 7 AM $0.0₆121
+0.00%
$50,913 $512
Jun 21, 12 AM $0.0₆122
+0.00%
$51,470 $403
Jun 20, 10 AM $0.0₆125
+0.00%
$52,427 $22
Jun 18, 4 PM $0.0₆122
-2.60%
$51,336 $29
Jun 17, 3 AM $0.0₆13
+0.00%
$54,710 $168
Jun 16, 4 AM $0.0₆127
+0.00%
$53,527 $272
Jun 14, 11 AM $0.0₆121
+0.00%
$-- $727
Jun 14, 10 AM $0.0₆121
+2.17%
$50,994 $724
Jun 12, 6 AM $0.0₆116
+0.00%
$48,820 $400
Jun 11, 3 PM $0.0₆112
+0.00%
$47,281 $59
Jun 6, 8 AM $0.0₆109
+0.00%
$45,840 $202
Jun 3, 11 PM $0.0₆128
+0.00%
$53,706 $385
Jun 3, 6 PM $0.0₆129
-0.24%
$54,158 $301
Jun 3, 10 AM $0.0₆133
+0.00%
$56,009 $97
Jun 3, 8 AM $0.0₆131
+0.00%
$55,258 $9
May 31, 5 PM $0.0₆14
+0.00%
$59,070 $16
May 29, 9 PM $0.0₆141
+0.32%
$59,443 $333
May 28, 9 AM $0.0₆134
+0.00%
$56,368 $57
May 28, 3 AM $0.0₆136
+0.00%
$-- $78
May 27, 1 PM $0.0₆14
+0.00%
$59,089 $49
May 26, 6 PM $0.0₆14
+0.00%
$58,761 $63
May 26, 6 AM $0.0₆141
+0.00%
$59,382 $24
May 25, 1 PM $0.0₆142
+0.00%
$59,845 $315
May 25, 6 AM $0.0₆142
+0.00%
$-- $305
May 25, 5 AM $0.0₆142
+0.00%
$59,885 $268
May 22, 5 PM $0.0₆146
+0.00%
$61,621 $219
May 20, 7 PM $0.0₆149
+0.00%
$62,569 $71
May 19, 9 AM $0.0₆146
+0.00%
$61,387 $189
May 18, 10 PM $0.0₆146
+0.00%
$61,393 $154
May 16, 12 AM $0.0₆153
+0.00%
$64,466 $239
May 15, 10 AM $0.0₆155
+0.00%
$65,037 $272
May 14, 8 PM $0.0₆158
+0.00%
$66,490 $323
May 14, 7 PM $0.0₆158
+0.03%
$66,521 $321
May 14, 1 PM $0.0₆156
+0.00%
$65,620 $270
May 14, 12 PM $0.0₆156
+0.00%
$65,827 $233
May 14, 5 AM $0.0₆158
+0.00%
$66,674 $71
May 12, 12 PM $0.0₆164
+0.00%
$69,045 $624
May 12, 7 AM $0.0₆165
+1.56%
$69,537 $644
May 12, 2 AM $0.0₆164
+0.00%
$68,917 $405
May 11, 9 AM $0.0₆17
+0.00%
$71,517 $420
May 11, 7 AM $0.0₆171
+0.00%
$71,779 $435
May 10, 7 PM $0.0₆172
+0.00%
$72,391 $522
May 9, 10 PM $0.0₆172
+0.00%
$72,352 $169
May 9, 1 PM $0.0₆171
+0.00%
$72,083 $184
May 9, 11 AM $0.0₆171
+0.00%
$72,062 $183
May 8, 7 AM $0.0₆169
+0.00%
$71,166 $3,631
May 7, 11 PM $0.0₆172
+0.00%
$72,180 $2,792
May 7, 8 PM $0.0₆172
+0.00%
$72,449 $3,053