Coinranking
Onigiri Historical Data
ONI
Page 5
| Date | | |
|---|---|---|
| Feb 1, 2025 | $ 0.0₆41 | +7.51% |
| Jan 31, 2025 | $ 0.0₆383 | +7.17% |
| Jan 30, 2025 | $ 0.0₆357 | -5.52% |
| Jan 29, 2025 | $ 0.0₆375 | -0.55% |
| Jan 28, 2025 | $ 0.0₆375 | -3.75% |
| Jan 27, 2025 | $ 0.0₆391 | -7.93% |
| Jan 26, 2025 | $ 0.0₆426 | -0.12% |
| Jan 25, 2025 | $ 0.0₆429 | -4.46% |
| Jan 24, 2025 | $ 0.0₆448 | -11.33% |
| Jan 23, 2025 | $ 0.0₆509 | +6.44% |
| Jan 22, 2025 | $ 0.0₆478 | -2.66% |
| Jan 21, 2025 | $ 0.0₆488 | +12.36% |
| Jan 20, 2025 | $ 0.0₆435 | -4.11% |
| Jan 19, 2025 | $ 0.0₆454 | +12.28% |
| Jan 18, 2025 | $ 0.0₆409 | -27.38% |
| Jan 17, 2025 | $ 0.0₆563 | +13.40% |
| Jan 16, 2025 | $ 0.0₆462 | -15.89% |
| Jan 15, 2025 | $ 0.0₆552 | +18.36% |
| Jan 14, 2025 | $ 0.0₆466 | -9.48% |
| Jan 13, 2025 | $ 0.0₆514 | +12.76% |
| Jan 12, 2025 | $ 0.0₆455 | -6.63% |
| Jan 11, 2025 | $ 0.0₆487 | -1.52% |
| Jan 10, 2025 | $ 0.0₆492 | -10.73% |
| Jan 9, 2025 | $ 0.0₆555 | -0.35% |
| Jan 8, 2025 | $ 0.0₆55 | +10.36% |
| Jan 7, 2025 | $ 0.0₆504 | -26.55% |
| Jan 6, 2025 | $ 0.0₆686 | +0.29% |
| Jan 5, 2025 | $ 0.0₆68 | +8.63% |
| Jan 4, 2025 | $ 0.0₆626 | -9.87% |
| Jan 3, 2025 | $ 0.0₆658 | -4.20% |
| Jan 2, 2025 | $ 0.0₆689 | +23.14% |
| Jan 1, 2025 | $ 0.0₆559 | -2.65% |
| Dec 31, 2024 | $ 0.0₆574 | -21.63% |
| Dec 30, 2024 | $ 0.0₆734 | +9.33% |
| Dec 29, 2024 | $ 0.0₆68 | -11.81% |
| Dec 28, 2024 | $ 0.0₆768 | -2.21% |
| Dec 27, 2024 | $ 0.0₆785 | +13.51% |
| Dec 26, 2024 | $ 0.0₆695 | -7.79% |
| Dec 25, 2024 | $ 0.0₆758 | -2.10% |
| Dec 24, 2024 | $ 0.0₆83 | +10.09% |
| Dec 23, 2024 | $ 0.0₆756 | -6.48% |
| Dec 22, 2024 | $ 0.0₆806 | +3.55% |
| Dec 21, 2024 | $ 0.0₆78 | -21.72% |
| Dec 20, 2024 | $ 0.0₆998 | +34.46% |
| Dec 19, 2024 | $ 0.0₆746 | -36.98% |
| Dec 18, 2024 | $ 0.0₅118 | -18.78% |
| Dec 17, 2024 | $ 0.0₅146 | -4.71% |
| Dec 16, 2024 | $ 0.0₅154 | -5.27% |
| Dec 15, 2024 | $ 0.0₅163 | +13.51% |
| Dec 14, 2024 | $ 0.0₅143 | -5.56% |