Onigiri Historical Data

ONI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.0₆172
+1.48%
$72,472 $3,102
May 7, 1 PM $0.0₆176
+0.00%
$74,227 $2,777
May 7, 12 PM $0.0₆174
+0.00%
$73,048 $2,583
May 7, 11 AM $0.0₆174
+0.72%
$73,331 $2,545
May 7, 10 AM $0.0₆173
-1.33%
$72,903 $2,453
May 7, 8 AM $0.0₆177
+0.81%
$74,281 $2,312
May 7, 7 AM $0.0₆175
+0.00%
$73,496 $1,626
May 7, 5 AM $0.0₆173
+0.73%
$72,580 $1,487
May 7, 4 AM $0.0₆171
+2.77%
$71,778 $1,358
May 6, 9 PM $0.0₆17
+0.00%
$71,376 $825
May 6, 8 PM $0.0₆168
+1.34%
$70,594 $667
May 6, 11 AM $0.0₆173
-0.33%
$72,687 $1,364
May 6, 9 AM $0.0₆174
+0.00%
$73,241 $1,164
May 5, 12 AM $0.0₆185
+0.00%
$77,993 $1,066
May 4, 8 PM $0.0₆185
+0.00%
$77,743 $962
May 4, 1 PM $0.0₆189
+0.00%
$79,461 $578
May 4, 6 AM $0.0₆185
-0.25%
$77,994 $273
May 4, 5 AM $0.0₆186
+0.00%
$78,264 $239
May 3, 11 AM $0.0₆183
+0.00%
$76,942 $2,549
May 2, 11 PM $0.0₆184
+0.00%
$77,357 $2,576
May 2, 10 PM $0.0₆187
-0.31%
$78,602 $2,389
May 2, 3 PM $0.0₆175
+0.00%
$73,590 $282
May 2, 1 PM $0.0₆175
+0.00%
$73,615 $307
May 2, 5 AM $0.0₆175
+0.26%
$73,629 $223
May 1, 11 PM $0.0₆174
+0.00%
$73,304 $402
May 1, 8 PM $0.0₆175
+0.00%
$73,527 $1,395
May 1, 7 PM $0.0₆175
+0.18%
$73,665 $1,405
May 1, 5 AM $0.0₆176
+0.00%
$74,054 $1,197
May 1, 3 AM $0.0₆175
+0.00%
$73,441 $1,192
Apr 30, 11 PM $0.0₆171
-0.37%
$71,841 $1,182
Apr 30, 7 PM $0.0₆161
+0.00%
$67,665 $503
Apr 30, 1 AM $0.0₆162
-0.26%
$67,984 $725
Apr 29, 11 PM $0.0₆163
+0.30%
$68,488 $551
Apr 29, 7 PM $0.0₆163
+0.00%
$68,759 $454
Apr 29, 6 PM $0.0₆163
+0.00%
$68,697 $447
Apr 28, 9 PM $0.0₆168
+0.00%
$70,530 $1,226
Apr 28, 8 PM $0.0₆168
-0.63%
$70,588 $1,225
Apr 28, 7 PM $0.0₆168
-0.42%
$70,468 $1,109
Apr 28, 8 AM $0.0₆173
+0.54%
$72,917 $1,125
Apr 28, 5 AM $0.0₆175
-0.02%
$73,485 $1,078
Apr 28, 4 AM $0.0₆175
-1.47%
$73,602 $1,055
Apr 28, 1 AM $0.0₆178
-0.08%
$75,071 $1,275
Apr 27, 9 PM $0.0₆177
+0.00%
$74,537 $1,751
Apr 27, 10 AM $0.0₆185
+0.00%
$77,795 $3,332
Apr 27, 7 AM $0.0₆185
+0.00%
$77,717 $3,408
Apr 27, 12 AM $0.0₆193
-0.18%
$81,329 $2,862
Apr 26, 10 PM $0.0₆198
-0.75%
$83,117 $2,671
Apr 26, 9 PM $0.0₆199
+0.00%
$83,732 $2,624
Apr 26, 8 PM $0.0₆198
+0.39%
$83,405 $2,578
Apr 26, 1 PM $0.0₆178
+0.00%
$74,998 $647