Onigiri Historical Data

ONI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0₆241
-5.06%
$ 101,412 $ 73,831
Apr 19, 3 PM $ 0.0₆253
-2.05%
$ 106,482 $ 70,158
Apr 19, 2 PM $ 0.0₆256
-5.81%
$ 107,526 $ 60,893
Apr 19, 1 PM $ 0.0₆268
+46.46%
$ 112,886 $ 28,227
Apr 19, 12 PM $ 0.0₆183
+1.03%
$ 77,069 $ 14,427
Apr 19, 8 AM $ 0.0₆182
+0.20%
$ 76,415 $ 9,472
Apr 19, 2 AM $ 0.0₆126
+0.00%
$ 52,802 $ 4,666
Apr 19, 1 AM $ 0.0₆126
+0.79%
$ 53,057 $ 4,626
Apr 19, 12 AM $ 0.0₆121
+1.20%
$ 50,974 $ 4,175
Apr 18, 6 PM $ 0.0₇939
+0.00%
$ 39,517 $ 812
Apr 18, 10 AM $ 0.0₇958
+0.00%
$ 40,302 $ 841
Apr 18, 8 AM $ 0.0₇975
+0.00%
$ -- $ 3,501
Apr 17, 7 PM $ 0.0₆101
+0.00%
$ 42,608 $ 3,177
Apr 17, 9 AM $ 0.0₇936
+18.80%
$ 39,391 $ 2,768
Mar 11, 3 PM $ 0.0₇679
+0.00%
$ 28,553 $ 71
Jan 19, 7 AM $ 0.0₆105
+0.02%
$ 44,108 $ 94
Jan 19, 5 AM $ 0.0₆105
+0.00%
$ 44,364 $ 72
Jan 12, 11 AM $ 0.0₆104
-1.27%
$ 43,664 $ 1,510
Jan 12, 10 AM $ 0.0₆107
+0.00%
$ 44,995 $ 1,157
Jan 12, 2 AM $ 0.0₆111
-3.72%
$ 46,899 $ 773
Jan 4, 2 AM $ 0.0₆117
+0.00%
$ -- $ 156
Download