Onigiri Historical Data

ONI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $0.0₆179
-0.18%
$75,249 $646
Apr 26, 11 AM $0.0₆179
-0.14%
$75,471 $621
Apr 26, 10 AM $0.0₆18
+0.07%
$75,589 $725
Apr 26, 9 AM $0.0₆179
-0.35%
$75,420 $704
Apr 26, 8 AM $0.0₆18
+0.00%
$75,890 $631
Apr 26, 7 AM $0.0₆181
+0.00%
$75,977 $606
Apr 25, 10 PM $0.0₆179
-0.58%
$75,202 $930
Apr 25, 7 PM $0.0₆18
+0.00%
$75,548 $1,540
Apr 25, 5 PM $0.0₆18
+0.00%
$75,657 $1,527
Apr 25, 11 AM $0.0₆18
+0.00%
$75,791 $1,626
Apr 25, 6 AM $0.0₆181
+0.00%
$76,056 $1,677
Apr 25, 5 AM $0.0₆181
+0.00%
$76,143 $1,675
Apr 25, 4 AM $0.0₆181
+0.00%
$76,084 $1,702
Apr 25, 3 AM $0.0₆18
+0.00%
$-- $1,325
Apr 24, 10 PM $0.0₆18
+0.00%
$75,653 $1,281
Apr 24, 9 PM $0.0₆181
+0.07%
$76,268 $1,226
Apr 24, 3 PM $0.0₆19
+0.00%
$79,897 $540
Apr 24, 1 PM $0.0₆192
+0.00%
$80,662 $853
Apr 24, 10 AM $0.0₆192
+0.00%
$80,597 $924
Apr 24, 9 AM $0.0₆192
-0.63%
$80,824 $1,112
Apr 24, 8 AM $0.0₆193
+0.00%
$81,295 $1,284
Apr 24, 6 AM $0.0₆193
+0.00%
$81,375 $1,689
Apr 24, 5 AM $0.0₆192
+0.00%
$80,945 $1,732
Apr 23, 9 PM $0.0₆194
+0.00%
$81,632 $1,900
Apr 23, 8 PM $0.0₆194
+0.00%
$81,456 $2,116
Apr 23, 7 PM $0.0₆193
+0.00%
$81,262 $2,187
Apr 23, 3 PM $0.0₆199
+0.00%
$83,727 $2,894
Apr 23, 2 PM $0.0₆198
+0.00%
$83,353 $2,885
Apr 23, 1 PM $0.0₆202
-0.30%
$84,825 $2,647
Apr 23, 12 PM $0.0₆203
-0.33%
$85,209 $2,639
Apr 23, 11 AM $0.0₆202
+0.00%
$85,162 $3,391
Apr 23, 10 AM $0.0₆203
+0.00%
$85,461 $3,362
Apr 23, 9 AM $0.0₆205
+0.00%
$86,301 $3,042
Apr 23, 7 AM $0.0₆209
+1.65%
$87,917 $3,450
Apr 23, 6 AM $0.0₆206
-0.07%
$86,614 $3,218
Apr 23, 5 AM $0.0₆206
-0.44%
$86,486 $4,682
Apr 22, 11 PM $0.0₆21
+0.00%
$88,439 $5,526
Apr 22, 10 PM $0.0₆211
+0.07%
$88,803 $5,473
Apr 22, 9 PM $0.0₆211
+2.27%
$88,875 $5,703
Apr 22, 8 PM $0.0₆207
+0.54%
$87,103 $7,001
Apr 22, 7 PM $0.0₆198
-0.11%
$83,401 $7,002
Apr 22, 6 PM $0.0₆198
+0.08%
$83,373 $7,208
Apr 22, 4 PM $0.0₆201
-0.36%
$84,751 $7,590
Apr 22, 12 PM $0.0₆201
+0.19%
$84,351 $8,042
Apr 22, 11 AM $0.0₆193
-0.15%
$81,172 $7,574
Apr 22, 10 AM $0.0₆193
+0.04%
$81,036 $7,921
Apr 22, 9 AM $0.0₆192
+0.17%
$80,900 $8,070
Apr 22, 8 AM $0.0₆192
+1.31%
$80,661 $8,044
Apr 22, 7 AM $0.0₆189
+0.00%
$79,461 $7,677
Apr 22, 6 AM $0.0₆199
-4.60%
$83,889 $6,940