Onigiri Historical Data

ONI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₅222
-11.68%
$ 933,196 $ 82,105
Oct 23, 2024 $ 0.0₅251
-11.24%
$ 1.06 million $ 102,839
Oct 22, 2024 $ 0.0₅283
+4.34%
$ 1.19 million $ 76,779
Oct 21, 2024 $ 0.0₅271
-3.56%
$ 1.14 million $ 46,240
Oct 20, 2024 $ 0.0₅307
+1.93%
$ 1.29 million $ 85,029
Oct 19, 2024 $ 0.0₅297
+0.70%
$ 1.25 million $ 99,891
Oct 18, 2024 $ 0.0₅292
+4.70%
$ 1.23 million $ 134,303
Oct 17, 2024 $ 0.0₅275
-7.90%
$ 1.16 million $ 31,823
Oct 16, 2024 $ 0.0₅296
-4.89%
$ 1.25 million $ 86,487
Oct 15, 2024 $ 0.0₅326
+13.73%
$ 1.37 million $ 110,566
Oct 14, 2024 $ 0.0₅286
+10.46%
$ 1.2 million $ 95,010
Oct 13, 2024 $ 0.0₅259
-5.18%
$ 1.09 million $ 61,775
Oct 12, 2024 $ 0.0₅276
-0.39%
$ 1.16 million $ 120,528
Oct 11, 2024 $ 0.0₅272
+8.00%
$ 1.14 million $ 101,587
Oct 10, 2024 $ 0.0₅251
-15.37%
$ 1.06 million $ 131,749
Oct 9, 2024 $ 0.0₅299
-13.29%
$ 1.26 million $ 85,555
Oct 8, 2024 $ 0.0₅346
-2.42%
$ 1.46 million $ 107,590
Oct 7, 2024 $ 0.0₅355
+13.32%
$ 1.49 million $ 183,783
Oct 6, 2024 $ 0.0₅313
+28.15%
$ 1.32 million $ 213,946
Oct 5, 2024 $ 0.0₅245
-11.48%
$ 1.03 million $ 70,094
Oct 4, 2024 $ 0.0₅277
+10.99%
$ 1.17 million $ 28,791
Oct 3, 2024 $ 0.0₅25
-13.23%
$ 1.05 million $ 71,698
Oct 2, 2024 $ 0.0₅288
+30.34%
$ 1.21 million $ 164,105
Oct 1, 2024 $ 0.0₅221
-25.35%
$ 930,856 $ 221,889
Sep 30, 2024 $ 0.0₅295
-21.53%
$ 1.24 million $ 106,581
Sep 29, 2024 $ 0.0₅375
-7.45%
$ 1.58 million $ 216,390
Sep 28, 2024 $ 0.0₅405
-14.42%
$ 1.71 million $ 122,774
Sep 27, 2024 $ 0.0₅474
+6.82%
$ 1.99 million $ 152,517
Sep 26, 2024 $ 0.0₅443
-5.76%
$ 1.87 million $ 175,087
Sep 25, 2024 $ 0.0₅47
+6.60%
$ 1.98 million $ 414,900
Sep 24, 2024 $ 0.0₅441
-9.29%
$ 1.86 million $ 277,065
Sep 23, 2024 $ 0.0₅479
+1.01%
$ 2.02 million $ 485,061
Sep 22, 2024 $ 0.0₅469
+9.75%
$ 1.97 million $ 292,113
Sep 21, 2024 $ 0.0₅424
-2.35%
$ 1.78 million $ 451,250
Sep 20, 2024 $ 0.0₅433
+0.25%
$ 1.82 million $ 340,157
Sep 19, 2024 $ 0.0₅459
-44.25%
$ 1.93 million $ 45,528
Sep 18, 2024 $ 0.0₅831
+64.56%
$ 3.49 million $ 3.78 million
Sep 17, 2024 $ 0.0₅466
+136.77%
$ 1.96 million $ 1.08 million
Sep 16, 2024 $ 0.0₅197
+51.04%
$ 829,343 $ 378,450
Sep 15, 2024 $ 0.0₅131
-12.50%
$ 549,068 $ 57,958
Sep 14, 2024 $ 0.0₅149
-1.78%
$ 627,685 $ 2,709
Sep 13, 2024 $ 0.0₅152
-7.37%
$ 639,087 $ 117,153
Sep 12, 2024 $ 0.0₅164
+16.74%
$ 690,299 $ 86,400
Sep 11, 2024 $ 0.0₅141
-1.62%
$ 591,528 $ 101,593
Sep 10, 2024 $ 0.0₅143
-33.80%
$ 601,268 $ 223,580
Sep 9, 2024 $ 0.0₅216
+27.90%
$ 908,671 $ 616,689
Sep 8, 2024 $ 0.0₅169
-3.60%
$ 710,748 $ 142,942
Sep 7, 2024 $ 0.0₅175
+26.78%
$ 737,020 $ 387,364
Sep 6, 2024 $ 0.0₅138
+54.71%
$ 581,647 $ 557,966
Sep 5, 2024 $ 0.0₆892
-21.21%
$ 375,138 $ 137,720