Onigiri Historical Data

ONI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₅134
+2.52%
$ 564,262 $ 127,384
Dec 10, 2024 $ 0.0₅134
-16.00%
$ 562,597 $ 96,245
Dec 9, 2024 $ 0.0₅159
+8.23%
$ 668,407 $ 63,852
Dec 8, 2024 $ 0.0₅147
-8.19%
$ 616,857 $ 82,875
Dec 7, 2024 $ 0.0₅148
+45.38%
$ 623,444 $ 121,082
Dec 6, 2024 $ 0.0₅102
-10.92%
$ 429,055 $ 111,434
Dec 5, 2024 $ 0.0₅114
+2.30%
$ 481,355 $ 172,920
Dec 4, 2024 $ 0.0₅111
-41.33%
$ 467,921 $ 67,719
Dec 3, 2024 $ 0.0₅19
+0.78%
$ 798,649 $ 86,722
Dec 2, 2024 $ 0.0₅188
-5.20%
$ 792,187 $ 71,719
Dec 1, 2024 $ 0.0₅199
-8.81%
$ 835,305 $ 135,666
Nov 30, 2024 $ 0.0₅218
+11.24%
$ 917,840 $ 69,030
Nov 29, 2024 $ 0.0₅196
-14.34%
$ 825,125 $ 81,530
Nov 28, 2024 $ 0.0₅229
-6.55%
$ 961,887 $ 86,453
Nov 27, 2024 $ 0.0₅245
+12.85%
$ 1.03 million $ 143,322
Nov 26, 2024 $ 0.0₅217
-1.70%
$ 914,097 $ 76,504
Nov 25, 2024 $ 0.0₅222
-14.48%
$ 932,209 $ 80,083
Nov 24, 2024 $ 0.0₅258
+28.30%
$ 1.08 million $ 163,088
Nov 23, 2024 $ 0.0₅201
+1.75%
$ 845,148 $ 231,388
Nov 22, 2024 $ 0.0₅197
-18.36%
$ 830,591 $ 75,575
Nov 21, 2024 $ 0.0₅242
+13.58%
$ 1.02 million $ 106,640
Nov 20, 2024 $ 0.0₅208
-26.52%
$ 873,420 $ 90,568
Nov 19, 2024 $ 0.0₅268
-19.06%
$ 1.13 million $ 134,773
Nov 18, 2024 $ 0.0₅332
-4.45%
$ 1.4 million $ 91,168
Nov 17, 2024 $ 0.0₅345
-11.76%
$ 1.45 million $ 124,539
Nov 16, 2024 $ 0.0₅391
-5.12%
$ 1.64 million $ 129,395
Nov 15, 2024 $ 0.0₅433
+13.37%
$ 1.82 million $ 125,492
Nov 14, 2024 $ 0.0₅382
+32.93%
$ 1.61 million $ 194,593
Nov 13, 2024 $ 0.0₅288
-21.82%
$ 1.21 million $ 136,569
Nov 12, 2024 $ 0.0₅369
+4.11%
$ 1.55 million $ 370,664
Nov 11, 2024 $ 0.0₅354
-0.05%
$ 1.49 million $ 132,254
Nov 10, 2024 $ 0.0₅354
-5.53%
$ 1.49 million $ 233,101
Nov 9, 2024 $ 0.0₅375
-11.04%
$ 1.58 million $ 394,399
Nov 8, 2024 $ 0.0₅421
+85.62%
$ 1.77 million $ 415,921
Nov 7, 2024 $ 0.0₅233
+29.43%
$ 981,251 $ 147,973
Nov 6, 2024 $ 0.0₅189
+38.66%
$ 795,124 $ 94,233
Nov 5, 2024 $ 0.0₅136
-4.64%
$ 573,411 $ 51,406
Nov 4, 2024 $ 0.0₅143
-2.94%
$ 602,111 $ 41,162
Nov 3, 2024 $ 0.0₅148
-2.26%
$ 620,631 $ 67,286
Nov 2, 2024 $ 0.0₅151
-11.65%
$ 634,950 $ 54,971
Nov 1, 2024 $ 0.0₅171
+0.52%
$ 718,769 $ 63,889
Oct 31, 2024 $ 0.0₅176
-14.96%
$ 739,499 $ 28,934
Oct 30, 2024 $ 0.0₅207
-10.77%
$ 872,436 $ 69,092
Oct 29, 2024 $ 0.0₅232
+36.53%
$ 977,985 $ 79,982
Oct 28, 2024 $ 0.0₅17
-4.00%
$ 716,267 $ 67,573
Oct 27, 2024 $ 0.0₅177
-15.88%
$ 746,145 $ 58,240
Oct 26, 2024 $ 0.0₅211
+4.01%
$ 886,762 $ 51,478
Oct 25, 2024 $ 0.0₅202
-8.92%
$ 850,009 $ 71,886
Oct 24, 2024 $ 0.0₅222
-11.68%
$ 933,196 $ 82,105
Oct 23, 2024 $ 0.0₅251
-11.24%
$ 1.06 million $ 102,839