Onigiri Historical Data

ONI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.0₆426
-0.12%
$179,396 $62,850
Jan 25, 2025 $0.0₆429
-4.46%
$180,324 $56,097
Jan 24, 2025 $0.0₆448
-11.33%
$188,514 $60,505
Jan 23, 2025 $0.0₆509
+6.44%
$213,949 $63,155
Jan 22, 2025 $0.0₆478
-2.66%
$201,019 $55,980
Jan 21, 2025 $0.0₆488
+12.36%
$205,507 $56,440
Jan 20, 2025 $0.0₆435
-4.11%
$183,031 $60,042
Jan 19, 2025 $0.0₆454
+12.28%
$190,809 $61,634
Jan 18, 2025 $0.0₆409
-27.38%
$172,000 $61,170
Jan 17, 2025 $0.0₆563
+13.40%
$236,923 $64,554
Jan 16, 2025 $0.0₆462
-15.89%
$194,549 $55,181
Jan 15, 2025 $0.0₆552
+18.36%
$232,273 $61,786
Jan 14, 2025 $0.0₆466
-9.48%
$196,054 $62,028
Jan 13, 2025 $0.0₆514
+12.76%
$216,245 $57,908
Jan 12, 2025 $0.0₆455
-6.63%
$191,472 $58,936
Jan 11, 2025 $0.0₆487
-1.52%
$204,992 $62,286
Jan 10, 2025 $0.0₆492
-10.73%
$206,999 $61,867
Jan 9, 2025 $0.0₆555
-0.35%
$233,311 $62,318
Jan 8, 2025 $0.0₆55
+10.36%
$231,428 $66,693
Jan 7, 2025 $0.0₆504
-26.55%
$212,098 $70,124
Jan 6, 2025 $0.0₆686
+0.29%
$288,662 $77,927
Jan 5, 2025 $0.0₆68
+8.63%
$286,262 $125,532
Jan 4, 2025 $0.0₆626
-9.87%
$263,516 $71,309
Jan 3, 2025 $0.0₆658
-4.20%
$276,738 $6,019
Jan 2, 2025 $0.0₆689
+23.14%
$289,710 $78,325
Jan 1, 2025 $0.0₆559
-2.65%
$235,283 $70,630
Dec 31, 2024 $0.0₆574
-21.63%
$241,407 $72,500
Dec 30, 2024 $0.0₆734
+9.33%
$308,939 $79,117
Dec 29, 2024 $0.0₆68
-11.81%
$285,875 $60,283
Dec 28, 2024 $0.0₆768
-2.21%
$323,064 $63,398
Dec 27, 2024 $0.0₆785
+13.51%
$330,431 $54,672
Dec 26, 2024 $0.0₆695
-7.79%
$292,570 $67,088
Dec 25, 2024 $0.0₆758
-2.10%
$318,963 $64,770
Dec 24, 2024 $0.0₆83
+10.09%
$349,087 $70,787
Dec 23, 2024 $0.0₆756
-6.48%
$318,240 $70,029
Dec 22, 2024 $0.0₆806
+3.55%
$338,871 $75,067
Dec 21, 2024 $0.0₆78
-21.72%
$328,026 $70,781
Dec 20, 2024 $0.0₆998
+34.46%
$419,843 $82,864
Dec 19, 2024 $0.0₆746
-36.98%
$313,738 $78,925
Dec 18, 2024 $0.0₅118
-18.78%
$497,842 $70,154
Dec 17, 2024 $0.0₅146
-4.71%
$614,679 $75,384
Dec 16, 2024 $0.0₅154
-5.27%
$646,528 $75,039
Dec 15, 2024 $0.0₅163
+13.51%
$684,772 $76,785
Dec 14, 2024 $0.0₅143
-5.56%
$602,579 $66,681
Dec 13, 2024 $0.0₅141
-6.30%
$591,584 $70,670
Dec 12, 2024 $0.0₅15
+12.39%
$631,051 $71,863
Dec 11, 2024 $0.0₅134
+2.52%
$564,262 $127,384
Dec 10, 2024 $0.0₅134
-16.00%
$562,597 $96,245
Dec 9, 2024 $0.0₅159
+8.23%
$668,407 $63,852
Dec 8, 2024 $0.0₅147
-8.19%
$616,857 $82,875