Onigiri Historical Data

ONI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.0₅148
+45.38%
$623,444 $121,082
Dec 6, 2024 $0.0₅102
-10.92%
$429,055 $111,434
Dec 5, 2024 $0.0₅114
+2.30%
$481,355 $172,920
Dec 4, 2024 $0.0₅111
-41.33%
$467,921 $67,719
Dec 3, 2024 $0.0₅19
+0.78%
$798,649 $86,722
Dec 2, 2024 $0.0₅188
-5.20%
$792,187 $71,719
Dec 1, 2024 $0.0₅199
-8.81%
$835,305 $135,666
Nov 30, 2024 $0.0₅218
+11.24%
$917,840 $69,030
Nov 29, 2024 $0.0₅196
-14.34%
$825,125 $81,530
Nov 28, 2024 $0.0₅229
-6.55%
$961,887 $86,453
Nov 27, 2024 $0.0₅245
+12.85%
$1.03 million $143,322
Nov 26, 2024 $0.0₅217
-1.70%
$914,097 $76,504
Nov 25, 2024 $0.0₅222
-14.48%
$932,209 $80,083
Nov 24, 2024 $0.0₅258
+28.30%
$1.08 million $163,088
Nov 23, 2024 $0.0₅201
+1.75%
$845,148 $231,388
Nov 22, 2024 $0.0₅197
-18.36%
$830,591 $75,575
Nov 21, 2024 $0.0₅242
+13.58%
$1.02 million $106,640
Nov 20, 2024 $0.0₅208
-26.52%
$873,420 $90,568
Nov 19, 2024 $0.0₅268
-19.06%
$1.13 million $134,773
Nov 18, 2024 $0.0₅332
-4.45%
$1.4 million $91,168
Nov 17, 2024 $0.0₅345
-11.76%
$1.45 million $124,539
Nov 16, 2024 $0.0₅391
-5.12%
$1.64 million $129,395
Nov 15, 2024 $0.0₅433
+13.37%
$1.82 million $125,492
Nov 14, 2024 $0.0₅382
+32.93%
$1.61 million $194,593
Nov 13, 2024 $0.0₅288
-21.82%
$1.21 million $136,569
Nov 12, 2024 $0.0₅369
+4.11%
$1.55 million $370,664
Nov 11, 2024 $0.0₅354
-0.05%
$1.49 million $132,254
Nov 10, 2024 $0.0₅354
-5.53%
$1.49 million $233,101
Nov 9, 2024 $0.0₅375
-11.04%
$1.58 million $394,399
Nov 8, 2024 $0.0₅421
+85.62%
$1.77 million $415,921
Nov 7, 2024 $0.0₅233
+29.43%
$981,251 $147,973
Nov 6, 2024 $0.0₅189
+38.66%
$795,124 $94,233
Nov 5, 2024 $0.0₅136
-4.64%
$573,411 $51,406
Nov 4, 2024 $0.0₅143
-2.94%
$602,111 $41,162
Nov 3, 2024 $0.0₅148
-2.26%
$620,631 $67,286
Nov 2, 2024 $0.0₅151
-11.65%
$634,950 $54,971
Nov 1, 2024 $0.0₅171
+0.52%
$718,769 $63,889
Oct 31, 2024 $0.0₅176
-14.96%
$739,499 $28,934
Oct 30, 2024 $0.0₅207
-10.77%
$872,436 $69,092
Oct 29, 2024 $0.0₅232
+36.53%
$977,985 $79,982
Oct 28, 2024 $0.0₅17
-4.00%
$716,267 $67,573
Oct 27, 2024 $0.0₅177
-15.88%
$746,145 $58,240
Oct 26, 2024 $0.0₅211
+4.01%
$886,762 $51,478
Oct 25, 2024 $0.0₅202
-8.92%
$850,009 $71,886
Oct 24, 2024 $0.0₅222
-11.68%
$933,196 $82,105
Oct 23, 2024 $0.0₅251
-11.24%
$1.06 million $102,839
Oct 22, 2024 $0.0₅283
+4.34%
$1.19 million $76,779
Oct 21, 2024 $0.0₅271
-3.56%
$1.14 million $46,240
Oct 20, 2024 $0.0₅307
+1.93%
$1.29 million $85,029
Oct 19, 2024 $0.0₅297
+0.70%
$1.25 million $99,891