Onigiri Historical Data

ONI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.0₆256
-5.81%
$107,526 $60,893
Apr 19, 1 PM $0.0₆268
+46.46%
$112,886 $28,227
Apr 19, 12 PM $0.0₆183
+1.03%
$77,069 $14,427
Apr 19, 8 AM $0.0₆182
+0.20%
$76,415 $9,472
Apr 19, 2 AM $0.0₆126
+0.00%
$52,802 $4,666
Apr 19, 1 AM $0.0₆126
+0.79%
$53,057 $4,626
Apr 19, 12 AM $0.0₆121
+1.20%
$50,974 $4,175
Apr 18, 6 PM $0.0₇939
+0.00%
$39,517 $812
Apr 18, 10 AM $0.0₇958
+0.00%
$40,302 $841
Apr 18, 8 AM $0.0₇975
+0.00%
$-- $3,501
Apr 17, 7 PM $0.0₆101
+0.00%
$42,608 $3,177
Apr 17, 9 AM $0.0₇936
+18.80%
$39,391 $2,768
Mar 11, 3 PM $0.0₇679
+0.00%
$28,553 $71
Download