Onigiri Historical Data

ONI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.0₅292
+4.70%
$1.23 million $134,303
Oct 17, 2024 $0.0₅275
-7.90%
$1.16 million $31,823
Oct 16, 2024 $0.0₅296
-4.89%
$1.25 million $86,487
Oct 15, 2024 $0.0₅326
+13.73%
$1.37 million $110,566
Oct 14, 2024 $0.0₅286
+10.46%
$1.2 million $95,010
Oct 13, 2024 $0.0₅259
-5.18%
$1.09 million $61,775
Oct 12, 2024 $0.0₅276
-0.39%
$1.16 million $120,528
Oct 11, 2024 $0.0₅272
+8.00%
$1.14 million $101,587
Oct 10, 2024 $0.0₅251
-15.37%
$1.06 million $131,749
Oct 9, 2024 $0.0₅299
-13.29%
$1.26 million $85,555
Oct 8, 2024 $0.0₅346
-2.42%
$1.46 million $107,590
Oct 7, 2024 $0.0₅355
+13.32%
$1.49 million $183,783
Oct 6, 2024 $0.0₅313
+28.15%
$1.32 million $213,946
Oct 5, 2024 $0.0₅245
-11.48%
$1.03 million $70,094
Oct 4, 2024 $0.0₅277
+10.99%
$1.17 million $28,791
Oct 3, 2024 $0.0₅25
-13.23%
$1.05 million $71,698
Oct 2, 2024 $0.0₅288
+30.34%
$1.21 million $164,105
Oct 1, 2024 $0.0₅221
-25.35%
$930,856 $221,889
Sep 30, 2024 $0.0₅295
-21.53%
$1.24 million $106,581
Sep 29, 2024 $0.0₅375
-7.45%
$1.58 million $216,390
Sep 28, 2024 $0.0₅405
-14.42%
$1.71 million $122,774
Sep 27, 2024 $0.0₅474
+6.82%
$1.99 million $152,517
Sep 26, 2024 $0.0₅443
-5.76%
$1.87 million $175,087
Sep 25, 2024 $0.0₅47
+6.60%
$1.98 million $414,900
Sep 24, 2024 $0.0₅441
-9.29%
$1.86 million $277,065
Sep 23, 2024 $0.0₅479
+1.01%
$2.02 million $485,061
Sep 22, 2024 $0.0₅469
+9.75%
$1.97 million $292,113
Sep 21, 2024 $0.0₅424
-2.35%
$1.78 million $451,250
Sep 20, 2024 $0.0₅433
+0.25%
$1.82 million $340,157
Sep 19, 2024 $0.0₅459
-44.25%
$1.93 million $45,528
Sep 18, 2024 $0.0₅831
+64.56%
$3.49 million $3.78 million
Sep 17, 2024 $0.0₅466
+136.77%
$1.96 million $1.08 million
Sep 16, 2024 $0.0₅197
+51.04%
$829,343 $378,450
Sep 15, 2024 $0.0₅131
-12.50%
$549,068 $57,958
Sep 14, 2024 $0.0₅149
-1.78%
$627,685 $2,709
Sep 13, 2024 $0.0₅152
-7.37%
$639,087 $117,153
Sep 12, 2024 $0.0₅164
+16.74%
$690,299 $86,400
Sep 11, 2024 $0.0₅141
-1.62%
$591,528 $101,593
Sep 10, 2024 $0.0₅143
-33.80%
$601,268 $223,580
Sep 9, 2024 $0.0₅216
+27.90%
$908,671 $616,689
Sep 8, 2024 $0.0₅169
-3.60%
$710,748 $142,942
Sep 7, 2024 $0.0₅175
+26.78%
$737,020 $387,364
Sep 6, 2024 $0.0₅138
+54.71%
$581,647 $557,966
Sep 5, 2024 $0.0₆892
-21.21%
$375,138 $137,720
Sep 4, 2024 $0.0₅113
+9.10%
$475,882 $244,831
Sep 3, 2024 $0.0₅104
-13.51%
$436,637 $92,773
Sep 2, 2024 $0.0₅124
+38.95%
$520,516 $160,886
Sep 1, 2024 $0.0₆891
-12.14%
$374,675 $98,354
Aug 31, 2024 $0.0₅101
-19.90%
$426,471 $86,349
Aug 30, 2024 $0.0₅127
+2.65%
$533,833 $73,769