Onigiri Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0₆178
+0.00%
$74,775 $1,440
Today, at 6 AM $0.0₆179
+0.00%
$75,242 $3,195
Today, at 4 AM $0.0₆185
+0.00%
$77,654 $3,295
Today, at 3 AM $0.0₆185
+0.00%
$77,899 $3,258
Today, at 2 AM $0.0₆185
+0.00%
$77,920 $2,750
Today, at 12 AM $0.0₆179
+0.00%
$75,419 $2,375
Yesterday, at 2 PM $0.0₆175
+0.00%
$73,542 $1,728
Yesterday, at 9 AM $0.0₆182
+0.00%
$76,408 $1,607
Yesterday, at 8 AM $0.0₆182
+0.00%
$76,604 $1,627
Yesterday, at 6 AM $0.0₆169
+4.72%
$71,104 $359
Aug 20, 7 PM $0.0₆156
+0.00%
$65,489 $40
Aug 20, 5 PM $0.0₆157
+0.00%
$66,067 $32
Aug 20, 11 AM $0.0₆155
+0.85%
$65,050 $30
Aug 20, 6 AM $0.0₆151
+0.00%
$63,491 $62
Aug 19, 10 AM $0.0₆129
+0.00%
$54,182 $111
Aug 19, 8 AM $0.0₆129
+0.00%
$54,405 $327
Aug 19, 6 AM $0.0₆129
+0.00%
$54,130 $285
Aug 18, 8 PM $0.0₆128
-0.09%
$53,905 $277
Aug 18, 7 PM $0.0₆128
+0.37%
$53,944 $236
Aug 18, 5 PM $0.0₆128
+0.01%
$53,715 $225
Aug 18, 9 AM $0.0₆127
-0.21%
$53,301 $231
Aug 17, 9 PM $0.0₆125
+0.00%
$52,586 $26
Aug 17, 6 PM $0.0₆125
+0.00%
$52,698 $25
Aug 17, 10 AM $0.0₆124
+0.00%
$52,242 $54
Aug 17, 9 AM $0.0₆124
+0.00%
$52,375 $54
Aug 16, 6 PM $0.0₆124
+0.00%
$52,118 $89
Aug 16, 5 PM $0.0₆125
+0.00%
$52,417 $193
Aug 16, 12 AM $0.0₆124
+0.00%
$52,335 $261
Aug 15, 6 PM $0.0₆126
+0.00%
$52,811 $161
Aug 15, 4 PM $0.0₆124
-0.01%
$52,235 $158
Aug 15, 12 PM $0.0₆124
+0.00%
$52,056 $142
Aug 15, 9 AM $0.0₆122
+0.00%
$51,369 $131
Aug 14, 7 PM $0.0₆122
+0.00%
$51,227 $136
Aug 14, 3 PM $0.0₆122
+0.00%
$51,402 $22
Aug 13, 8 PM $0.0₆124
+0.00%
$52,116 $8
Aug 12, 7 AM $0.0₆124
+0.00%
$52,182 $138
Aug 9, 9 PM $0.0₆128
+0.00%
$53,867 $97
Aug 9, 6 PM $0.0₆128
+0.00%
$53,871 $52
Aug 9, 9 AM $0.0₆128
+0.00%
$53,912 $23
Aug 8, 8 PM $0.0₆129
+0.00%
$54,332 $593
Aug 8, 6 PM $0.0₆129
+0.00%
$-- $591
Aug 8, 3 PM $0.0₆129
+0.00%
$-- $590
Aug 8, 11 AM $0.0₆129
+0.00%
$54,346 $575
Aug 7, 8 PM $0.0₆136
+0.00%
$57,335 $29
Aug 7, 11 AM $0.0₆136
+0.35%
$57,322 $37
Aug 7, 5 AM $0.0₆135
+0.00%
$56,836 $27
Aug 6, 4 PM $0.0₆136
+0.00%
$57,193 $26
Aug 6, 11 AM $0.0₆136
+0.00%
$57,047 $12
Aug 5, 11 PM $0.0₆136
+0.00%
$57,212 $24
Aug 5, 5 PM $0.0₆135
+0.00%
$56,733 $18
Download