Onigiri Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₇679
+0.00%
$ -- $ 71
Jan 19 $ 0.0₆105
-0.58%
$ -- $ 94
Jan 12 $ 0.0₆104
-10.36%
$ -- $ 1,510
Oct 6 $ 0.0₆205
-8.43%
$ -- $ 12,962
Sep 22 $ 0.0₆244
-6.81%
$ -- $ 172
Sep 15 $ 0.0₆265
-2.33%
$ 110,213 $ 316
Sep 8 $ 0.0₆262
+1.95%
$ -- $ 285
Sep 1 $ 0.0₆261
-0.45%
$ -- $ 61
Aug 25 $ 0.0₆269
-8.25%
$ -- $ 832
Aug 18 $ 0.0₆292
+12.36%
$ 123,278 $ 1,398
Aug 11 $ 0.0₆303
+5.23%
$ -- $ 999
Jul 28 $ 0.0₆244
-21.95%
$ -- $ 4,568
Jul 14 $ 0.0₆266
+0.15%
$ -- $ 254
Jul 7 $ 0.0₆249
+11.02%
$ -- $ 286,888
Jun 30 $ 0.0₆207
+14.77%
$ 94,390 $ 177,260
Jun 23 $ 0.0₆177
-1.17%
$ 75,926 $ 217,128
Jun 16 $ 0.0₆159
-14.96%
$ 71,029 $ 265,637
Jun 9 $ 0.0₆185
-19.05%
$ 79,422 $ 288,528
Jun 2 $ 0.0₆238
+9.50%
$ 96,545 $ 235,095
May 26 $ 0.0₆23
-6.74%
$ 96,638 $ 321,567
May 19 $ 0.0₆282
+0.04%
$ 108,663 $ 272,401
May 12 $ 0.0₆279
-20.85%
$ 117,295 $ 325,478
May 5 $ 0.0₆392
+105.25%
$ 148,556 $ 224,190
Apr 28 $ 0.0₆193
-17.87%
$ 71,525 $ 190,925
Apr 21 $ 0.0₆236
+87.91%
$ 99,115 $ 220,178
Apr 14 $ 0.0₆139
+7.12%
$ 53,103 $ 173,167
Apr 7 $ 0.0₆152
+4.20%
$ 54,450 $ 164,315
Mar 31 $ 0.0₆146
-20.11%
$ 60,711 $ 196,067
Mar 24 $ 0.0₆193
+5.77%
$ 77,388 $ 212,873
Mar 17 $ 0.0₆206
+22.93%
$ 77,196 $ 209,567
Mar 10 $ 0.0₆198
+10.75%
$ 70,857 $ 199,146
Mar 3 $ 0.0₆214
+8.09%
$ 75,554 $ 221,584
Feb 24 $ 0.0₆196
-16.30%
$ 82,408 $ 293,648
Feb 17 $ 0.0₆309
+26.86%
$ 98,623 $ 293,800
Feb 10 $ 0.0₆294
+15.44%
$ 102,513 $ 292,588
Feb 3 $ 0.0₆261
-25.15%
$ 107,203 $ 297,845
Jan 27 $ 0.0₆349
-17.93%
$ 146,736 $ 386,291
Jan 20 $ 0.0₆429
-5.52%
$ 179,396 $ 352,221
Jan 13 $ 0.0₆409
-10.31%
$ 190,809 $ 362,627
Jan 6 $ 0.0₆487
-28.78%
$ 191,472 $ 401,216
Dec 30 $ 0.0₆626
-6.75%
$ 286,262 $ 377,900
Dec 23 $ 0.0₆768
-5.06%
$ 285,875 $ 390,743
Dec 16 $ 0.0₆78
-51.94%
$ 338,871 $ 453,148
Dec 9 $ 0.0₅143
-2.43%
$ 684,772 $ 496,694
Dec 2 $ 0.0₅148
-25.39%
$ 616,857 $ 631,595
Nov 25 $ 0.0₅199
-23.37%
$ 835,305 $ 672,587
Nov 18 $ 0.0₅201
-42.12%
$ 1.08 million $ 730,112
Nov 11 $ 0.0₅391
+10.34%
$ 1.45 million $ 1.09 million
Nov 4 $ 0.0₅375
+154.31%
$ 1.49 million $ 1.15 million
Oct 28 $ 0.0₅148
-16.82%
$ 620,631 $ 431,728
Download