Onigiri Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆126
+1.20%
$52,118 $409
Aug 3 $0.0₆128
-0.94%
$53,867 $1,035
Jul 27 $0.0₆134
-20.48%
$56,229 $2,773
Jul 20 $0.0₆173
+46.09%
$72,954 $6,238
Jul 13 $0.0₆115
-2.42%
$-- $78
Jul 6 $0.0₆114
-1.42%
$48,011 $514
Jun 29 $0.0₆117
+14.69%
$-- $75
Jun 22 $0.0₆102
-12.19%
$-- $33
Jun 15 $0.0₆125
-2.05%
$-- $214
Jun 8 $0.0₆116
+3.25%
$-- $19
Jun 1 $0.0₆109
-17.04%
$-- $207
May 25 $0.0₆141
-0.74%
$-- $538
May 18 $0.0₆146
+0.37%
$-- $34
May 11 $0.0₆153
-10.19%
$-- $477
May 4 $0.0₆172
-7.55%
$72,391 $3,841
Apr 27 $0.0₆184
-5.06%
$-- $575
Apr 20 $0.0₆179
-43.95%
$83,117 $45,680
Apr 13 $0.0₇939
+19.18%
$120,716 $3,989
Mar 9 $0.0₇679
+0.00%
$-- $71
Jan 19 $0.0₆105
-0.58%
$-- $94
Jan 12 $0.0₆104
-10.36%
$-- $1,510
Oct 6 $0.0₆205
-8.43%
$-- $12,962
Sep 22 $0.0₆244
-6.81%
$-- $172
Sep 15 $0.0₆265
-2.33%
$110,213 $316
Sep 8 $0.0₆262
+1.95%
$-- $285
Sep 1 $0.0₆261
-0.45%
$-- $61
Aug 25 $0.0₆269
-8.25%
$-- $832
Aug 18 $0.0₆292
+12.36%
$123,278 $1,398
Aug 11 $0.0₆303
+5.23%
$-- $999
Jul 28 $0.0₆244
-21.95%
$-- $4,568
Jul 14 $0.0₆266
+0.15%
$-- $254
Jul 7 $0.0₆249
+11.02%
$-- $286,888
Jun 30 $0.0₆207
+14.77%
$94,390 $177,260
Jun 23 $0.0₆177
-1.17%
$75,926 $217,128
Jun 16 $0.0₆159
-14.96%
$71,029 $265,637
Jun 9 $0.0₆185
-19.05%
$79,422 $288,528
Jun 2 $0.0₆238
+9.50%
$96,545 $235,095
May 26 $0.0₆23
-6.74%
$96,638 $321,567
May 19 $0.0₆282
+0.04%
$108,663 $272,401
May 12 $0.0₆279
-20.85%
$117,295 $325,478
May 5 $0.0₆392
+105.25%
$148,556 $224,190
Apr 28 $0.0₆193
-17.87%
$71,525 $190,925
Apr 21 $0.0₆236
+87.91%
$99,115 $220,178
Apr 14 $0.0₆139
+7.12%
$53,103 $173,167
Apr 7 $0.0₆152
+4.20%
$54,450 $164,315
Mar 31 $0.0₆146
-20.11%
$60,711 $196,067
Mar 24 $0.0₆193
+5.77%
$77,388 $212,873
Mar 17 $0.0₆206
+22.93%
$77,196 $209,567
Mar 10 $0.0₆198
+10.75%
$70,857 $199,146
Mar 3 $0.0₆214
+8.09%
$75,554 $221,584
Download