Entertainment Coin Historical Data

ETMC
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00002
+17.65%
$ -- $ 7
Aug 12 $ 0.000074
+311.11%
$ -- $ 12
Aug 5 $ 0.000021
+0.00%
$ -- $ 20
Jul 29 $ 0.000022
+0.00%
$ -- $ 5
Jul 8 $ 0.00002
-63.64%
$ -- $ 36
Jul 1 $ 0.000079
+31.67%
$ 38,500 $ 106
Jun 24 $ 0.000078
-10.34%
$ -- $ 11
Jun 17 $ 0.00009
-37.93%
$ -- $ 226
Jun 10 $ 0.000158
+79.55%
$ -- $ 12
Jun 3 $ 0.000079
+0.00%
$ -- $ 10
May 27 $ 0.000079
-1.25%
$ -- $ 14
May 13 $ 0.000086
-49.41%
$ -- $ 112
May 6 $ 0.00017
-27.66%
$ 85,000 $ 72
Apr 29 $ 0.000132
-50.93%
$ 117,500 $ 67
Apr 22 $ 0.000582
+112.41%
$ 134,500 $ 425
Apr 15 $ 0.00038
+10.14%
$ 137,000 $ 337
Apr 8 $ 0.000689
-97.00%
$ 172,500 $ 46,516
Apr 1 $ 0.0253
-85.60%
$ 9.99 million $ 98,161
Mar 25 $ 0.159
+430.00%
$ 87.84 million $ 59,709
Mar 18 $ 0.04
-84.00%
$ 12.28 million $ 146,881
Mar 11 $ 0.27
-10.00%
$ 125 million $ 267,403
Mar 4 $ 0.56
-31.71%
$ 150 million $ 751,411
Feb 26 $ 0.82
-69.63%
$ 410 million $ 1.17 million
Feb 19 $ 2.7
+217.65%
$ 1.35 billion $ 1.48 million
Feb 12 $ 0.85
+214.81%
$ 425 million $ 1.21 million
Feb 5 $ 0.322
+51.34%
$ 135 million $ 336,680
Jan 29 $ 0.24
+7.56%
$ 120.16 million $ 353,428
Jan 22 $ 0.239
+26.68%
$ 111.71 million $ 609,945
Download