Entertainment Coin Historical Data

ETMC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.000349
+0.00%
$ -- $ 8
Apr 29, 2024 $ 0.000349
+29.74%
$ 174,500 $ 46
Apr 28, 2024 $ 0.000269
+1.13%
$ 134,500 $ 81
Apr 27, 2024 $ 0.000582
-35.33%
$ 291,000 $ 128
Apr 26, 2024 $ 0.0009
-35.25%
$ 450,000 $ 34
Apr 25, 2024 $ 0.00139
+280.82%
$ 695,000 $ 256
Apr 24, 2024 $ 0.000365
+0.00%
$ 182,500 $ 3
Apr 23, 2024 $ 0.000274
+0.00%
$ -- $ 1
Apr 22, 2024 $ 0.000274
+0.00%
$ 137,000 $ 1
Apr 21, 2024 $ 0.000274
+0.00%
$ 137,000 $ 3
Apr 20, 2024 $ 0.00038
+0.00%
$ -- $ 6
Apr 19, 2024 $ 0.00038
-5.00%
$ 190,000 $ 38
Apr 18, 2024 $ 0.0004
+45.99%
$ 200,000 $ 9
Apr 17, 2024 $ 0.000274
+1.11%
$ 137,000 $ 57
Apr 16, 2024 $ 0.000271
+0.00%
$ 135,500 $ 8
Apr 15, 2024 $ 0.000398
+15.36%
$ 199,000 $ 219
Apr 14, 2024 $ 0.000345
+26.84%
$ 172,500 $ 64
Apr 13, 2024 $ 0.000689
-64.58%
$ 344,500 $ 935
Apr 12, 2024 $ 0.00194
-2.75%
$ 972,500 $ 962
Apr 11, 2024 $ 0.003
-84.21%
$ 1.5 million $ 8,298
Apr 10, 2024 $ 0.019
-12.06%
$ 9.5 million $ 6,841
Apr 9, 2024 $ 0.026
-17.46%
$ 13 million $ 14,893
Apr 8, 2024 $ 0.0315
+36.94%
$ 15.75 million $ 14,587
Apr 7, 2024 $ 0.02
-21.00%
$ 9.99 million $ 4,118
Apr 6, 2024 $ 0.0253
+8.38%
$ 12.65 million $ 4,032
Apr 5, 2024 $ 0.0233
-61.09%
$ 11.67 million $ 6,128
Apr 4, 2024 $ 0.06
-57.14%
$ 30 million $ 15,552
Apr 3, 2024 $ 0.14
-6.67%
$ 70 million $ 17,183
Apr 2, 2024 $ 0.15
-16.15%
$ 75 million $ 37,403
Apr 1, 2024 $ 0.179
+1.83%
$ 89.45 million $ 17,863
Mar 31, 2024 $ 0.176
+10.49%
$ 87.84 million $ 13,964
Mar 30, 2024 $ 0.159
-0.62%
$ 79.5 million $ 14,574
Mar 29, 2024 $ 0.16
+105.13%
$ 80 million $ 28,007
Mar 28, 2024 $ 0.078
+65.97%
$ 39 million $ 5,313
Mar 27, 2024 $ 0.047
+87.98%
$ 23.5 million $ 8,054
Mar 26, 2024 $ 0.025
+108.33%
$ 12.5 million $ 2,484
Mar 25, 2024 $ 0.015
-49.83%
$ 7.53 million $ 1,277
Mar 24, 2024 $ 0.0245
-38.63%
$ 12.28 million $ 1,595
Mar 23, 2024 $ 0.04
-28.80%
$ 20 million $ 6,165
Mar 22, 2024 $ 0.0562
-48.84%
$ 28.09 million $ 4,831
Mar 21, 2024 $ 0.11
-22.13%
$ 54.9 million $ 9,942
Mar 20, 2024 $ 0.18
-24.87%
$ 89.95 million $ 32,956
Mar 19, 2024 $ 0.239
+14.02%
$ 119.73 million $ 61,621
Mar 18, 2024 $ 0.28
+12.00%
$ 140 million $ 31,366
Mar 17, 2024 $ 0.25
-7.41%
$ 125 million $ 4,902
Mar 16, 2024 $ 0.27
-22.85%
$ 135 million $ 14,223
Mar 15, 2024 $ 0.35
-18.60%
$ 175 million $ 50,820
Mar 14, 2024 $ 0.43
+0.00%
$ 215 million $ 51,665
Mar 13, 2024 $ 0.43
+40.72%
$ 215 million $ 48,348
Mar 12, 2024 $ 0.306
-40.09%
$ 152.78 million $ 68,840