Entertainment Coin Historical Data

ETMC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.51
+70.00%
$ 255 million $ 33,507
Mar 10, 2024 $ 0.3
-46.43%
$ 150 million $ 11,012
Mar 9, 2024 $ 0.56
-37.08%
$ 280 million $ 68,089
Mar 8, 2024 $ 0.89
-6.30%
$ 445 million $ 80,267
Mar 7, 2024 $ 0.95
-14.43%
$ 474.9 million $ 80,360
Mar 6, 2024 $ 1.11
+0.90%
$ 554.95 million $ 197,074
Mar 5, 2024 $ 1.1
-20.16%
$ 550 million $ 166,097
Mar 4, 2024 $ 1.38
+68.02%
$ 688.9 million $ 159,523
Mar 3, 2024 $ 0.82
-50.30%
$ 410 million $ 9,635
Mar 2, 2024 $ 1.65
-24.65%
$ 825 million $ 133,408
Mar 1, 2024 $ 2.19
-7.78%
$ 1.09 billion $ 103,494
Feb 29, 2024 $ 2.37
-4.25%
$ 1.19 billion $ 216,267
Feb 28, 2024 $ 2.48
-9.48%
$ 1.24 billion $ 199,246
Feb 27, 2024 $ 2.74
-0.01%
$ 1.37 billion $ 258,735
Feb 26, 2024 $ 2.74
+1.48%
$ 1.37 billion $ 253,255
Feb 25, 2024 $ 2.7
-12.89%
$ 1.35 billion $ 19,528
Feb 24, 2024 $ 3.1
+3.49%
$ 1.55 billion $ 218,186
Feb 23, 2024 $ 3
+10.92%
$ 1.5 billion $ 291,768
Feb 22, 2024 $ 2.7
+19.71%
$ 1.35 billion $ 329,917
Feb 21, 2024 $ 2.26
+47.87%
$ 1.13 billion $ 264,499
Feb 20, 2024 $ 1.22
-1.13%
$ 610 million $ 193,197
Feb 19, 2024 $ 1.23
+45.18%
$ 617 million $ 161,382
Feb 18, 2024 $ 0.85
-13.27%
$ 425 million $ 25,135
Feb 17, 2024 $ 0.98
+63.42%
$ 490 million $ 431,008
Feb 16, 2024 $ 0.6
+1.64%
$ 299.85 million $ 186,098
Feb 15, 2024 $ 0.59
+4.03%
$ 295 million $ 168,606
Feb 14, 2024 $ 0.567
+25.14%
$ 283.56 million $ 95,905
Feb 13, 2024 $ 0.423
+41.23%
$ 211.75 million $ 276,554
Feb 12, 2024 $ 0.3
+11.06%
$ 149.94 million $ 25,945
Feb 11, 2024 $ 0.27
-16.24%
$ 135 million $ 13,993
Feb 10, 2024 $ 0.322
-0.51%
$ 161.18 million $ 5,873
Feb 9, 2024 $ 0.324
-0.04%
$ 162 million $ 52,331
Feb 8, 2024 $ 0.324
+8.88%
$ 162.06 million $ 92,567
Feb 7, 2024 $ 0.298
+0.88%
$ 148.85 million $ 51,659
Feb 6, 2024 $ 0.295
+38.92%
$ 147.56 million $ 92,949
Feb 5, 2024 $ 0.212
-0.26%
$ 106.22 million $ 41,302
Feb 4, 2024 $ 0.24
-0.16%
$ 120.16 million $ 8,569
Feb 3, 2024 $ 0.241
+0.30%
$ 120.35 million $ 48,080
Feb 2, 2024 $ 0.24
+5.26%
$ 120 million $ 181,175
Feb 1, 2024 $ 0.216
+4.77%
$ 107.78 million $ 26,297
Jan 31, 2024 $ 0.206
+0.32%
$ 102.87 million $ 61,396
Jan 30, 2024 $ 0.205
+3.05%
$ 102.55 million $ 19,635
Jan 29, 2024 $ 0.199
-10.92%
$ 99.52 million $ 8,277
Jan 28, 2024 $ 0.223
-6.47%
$ 111.71 million $ 9,035
Jan 27, 2024 $ 0.239
+5.29%
$ 119.43 million $ 117,641
Jan 26, 2024 $ 0.224
-0.72%
$ 111.91 million $ 81,201
Jan 25, 2024 $ 0.232
+3.96%
$ 115.92 million $ 134,046
Jan 24, 2024 $ 0.232
+23.25%
$ 116.2 million $ 277,057
Download