CryptoDrop Historical Data

CDROP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0645
-2.64%
$ 644.6 million $ 2
Nov 10, 2024 $ 0.00222
+21.31%
$ -- $ 1
Nov 9, 2024 $ 0.000637
+2,045.88%
$ 6.37 million $ 2
Nov 8, 2024 $ 0.000112
+3.95%
$ 1.12 million $ 0
Nov 7, 2024 $ 0.000112
+6.80%
$ 1.12 million $ 84,817
May 23, 2023 $ 0.0000272
+0.29%
$ -- $ 61
May 22, 2023 $ 0.0000271
+22.06%
$ 271,455 $ 7,705
May 21, 2023 $ 0.0000223
-0.49%
$ 222,558 $ 32,892
May 20, 2023 $ 0.0000224
+1.33%
$ 223,576 $ 19,313
May 19, 2023 $ 0.0000221
+0.07%
$ 220,690 $ 21,788
May 18, 2023 $ 0.0000221
+0.09%
$ 220,541 $ 32,081
May 17, 2023 $ 0.000022
+0.02%
$ 220,349 $ 34,906
May 16, 2023 $ 0.000022
-0.02%
$ 220,352 $ 736
May 15, 2023 $ 0.000022
-2.30%
$ 219,953 $ 30
May 14, 2023 $ 0.0000225
+0.12%
$ 225,133 $ 16,712
May 13, 2023 $ 0.0000225
+3.14%
$ 225,245 $ 18,954
May 12, 2023 $ 0.0000218
-0.18%
$ 218,367 $ 32,866
May 11, 2023 $ 0.0000219
+0.21%
$ 218,691 $ 26,664
May 10, 2023 $ 0.0000218
-4.04%
$ 218,147 $ 4,099
May 9, 2023 $ 0.0000227
-15.63%
$ 227,242 $ 237
May 8, 2023 $ 0.0000269
-1.81%
$ 269,083 $ 36,648
May 7, 2023 $ 0.0000274
+0.60%
$ 273,714 $ 4
May 6, 2023 $ 0.0000272
+0.01%
$ 271,870 $ 0
May 5, 2023 $ 0.0000271
-0.22%
$ 270,769 $ 76
May 4, 2023 $ 0.0000271
-5.13%
$ 271,374 $ 47
May 3, 2023 $ 0.0000286
+0.23%
$ 286,250 $ 0
May 2, 2023 $ 0.0000284
+0.31%
$ 284,307 $ 2
May 1, 2023 $ 0.0000283
+0.05%
$ 283,459 $ 1
Apr 29, 2023 $ 0.0000285
+0.38%
$ -- $ 2
Apr 28, 2023 $ 0.0000285
+1.95%
$ 284,505 $ 2
Apr 27, 2023 $ 0.0000279
-1.40%
$ 278,995 $ 1
Apr 24, 2023 $ 0.0000286
-0.32%
$ -- $ 0
Apr 23, 2023 $ 0.0000287
+2.06%
$ 287,443 $ 43
Apr 22, 2023 $ 0.0000282
+1.17%
$ 281,612 $ 3
Apr 21, 2023 $ 0.0000282
+0.57%
$ -- $ 1
Apr 20, 2023 $ 0.000028
+0.12%
$ 279,903 $ 1
Apr 19, 2023 $ 0.0000277
+1.31%
$ 276,864 $ 2
Apr 18, 2023 $ 0.0000273
-3.83%
$ 273,222 $ 10
Apr 17, 2023 $ 0.0000284
-0.73%
$ 284,223 $ 14
Apr 16, 2023 $ 0.0000295
+0.39%
$ 295,236 $ 2
Apr 15, 2023 $ 0.0000294
+0.22%
$ 293,890 $ 4
Apr 14, 2023 $ 0.000029
-0.07%
$ -- $ 7
Apr 13, 2023 $ 0.000029
+5.23%
$ 289,856 $ 18
Apr 12, 2023 $ 0.0000276
+5.98%
$ 275,644 $ 14
Apr 11, 2023 $ 0.000026
+0.09%
$ 260,003 $ 11
Apr 10, 2023 $ 0.000026
-0.83%
$ 260,022 $ 0.1
Apr 9, 2023 $ 0.0000262
+2.36%
$ 261,913 $ 0
Apr 8, 2023 $ 0.0000255
-1.13%
$ 255,044 $ 26
Apr 7, 2023 $ 0.0000258
+1.05%
$ 257,986 $ 6
Apr 6, 2023 $ 0.0000255
+0.05%
$ 254,750 $ 1