CryptoDrop Historical Data

CDROP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0000255
+2.49%
$ 254,673 $ 8
Apr 4, 2023 $ 0.000025
+0.18%
$ 250,022 $ 0
Apr 3, 2023 $ 0.000025
+0.06%
$ 249,798 $ 1
Apr 2, 2023 $ 0.0000248
+0.23%
$ -- $ 3
Apr 1, 2023 $ 0.0000248
+0.10%
$ 247,603 $ 3
Mar 31, 2023 $ 0.0000248
+0.13%
$ 247,598 $ 0
Mar 28, 2023 $ 0.000025
+0.06%
$ 249,772 $ 1
Mar 27, 2023 $ 0.000025
-0.21%
$ 249,550 $ 33
Mar 26, 2023 $ 0.0000279
+0.04%
$ 278,715 $ 14
Mar 25, 2023 $ 0.0000279
-0.01%
$ 278,642 $ 51
Mar 24, 2023 $ 0.0000277
-0.57%
$ -- $ 0
Mar 23, 2023 $ 0.0000279
-10.61%
$ 278,533 $ 42
Mar 22, 2023 $ 0.0000311
+13.96%
$ 311,484 $ 54
Mar 21, 2023 $ 0.0000273
+4.48%
$ 273,203 $ 7
Mar 20, 2023 $ 0.0000262
+0.20%
$ 261,892 $ 3,817
Mar 19, 2023 $ 0.0000262
-6.99%
$ 262,363 $ 2,237
Mar 18, 2023 $ 0.0000282
+8.55%
$ 282,210 $ 586
Mar 17, 2023 $ 0.000026
+0.00%
$ 260,499 $ 0
Mar 16, 2023 $ 0.000026
-0.34%
$ 260,225 $ 1
Mar 15, 2023 $ 0.0000262
+0.56%
$ -- $ 0
Mar 14, 2023 $ 0.0000261
+0.09%
$ 260,534 $ 0
Mar 13, 2023 $ 0.0000251
+0.36%
$ -- $ 2
Mar 12, 2023 $ 0.000025
-0.67%
$ 249,806 $ 1,321
Mar 11, 2023 $ 0.0000251
-3.47%
$ 251,267 $ 742
Mar 10, 2023 $ 0.0000261
+0.13%
$ 260,766 $ 1,098
Mar 9, 2023 $ 0.000026
+3.75%
$ 260,383 $ 2,313
Mar 8, 2023 $ 0.0000251
+0.61%
$ 251,194 $ 2,366
Mar 7, 2023 $ 0.000025
-0.33%
$ 249,681 $ 3,825
Mar 6, 2023 $ 0.000025
+0.04%
$ 250,368 $ 3,797
Mar 5, 2023 $ 0.000025
-4.07%
$ 250,150 $ 1,882
Mar 4, 2023 $ 0.0000261
-21.15%
$ 260,745 $ 1,283
Mar 3, 2023 $ 0.0000451
+21.76%
$ 450,836 $ 3,479
Mar 2, 2023 $ 0.000037
-7.37%
$ 370,305 $ 1,787
Mar 1, 2023 $ 0.00004
+4.92%
$ 399,508 $ 3,681
Feb 28, 2023 $ 0.0000381
+0.35%
$ 381,226 $ 3,312
Feb 27, 2023 $ 0.000038
+0.03%
$ 379,820 $ 3,708
Feb 26, 2023 $ 0.000038
+0.12%
$ 379,917 $ 2,984
Feb 25, 2023 $ 0.0000379
-0.26%
$ 379,009 $ 463
Feb 24, 2023 $ 0.000038
-0.06%
$ 379,896 $ 0
Feb 23, 2023 $ 0.000038
+2.94%
$ 379,951 $ 638
Feb 22, 2023 $ 0.0000369
-0.22%
$ 369,105 $ 3,579
Feb 21, 2023 $ 0.000037
-0.03%
$ 370,108 $ 3,402
Download