Good Girl Historical Data

BOOB
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.0₅771
-0.13%
$-- $4
Jul 17, 2026 $0.0₅732
-0.24%
$-- $3
Jul 16, 2026 $0.0₅756
+0.00%
$-- $5
Jul 15, 2026 $0.0₅772
-0.46%
$-- $6
Jul 12, 2026 $0.0₅731
+0.00%
$-- $1
Jul 9, 2026 $0.0₅697
-0.25%
$-- $3
Jul 6, 2026 $0.0₅701
+0.00%
$-- $3
Jul 1, 2026 $0.0₅651
+0.09%
$-- $7
May 29, 2026 $0.0₅807
+0.33%
$-- $11
May 25, 2026 $0.0₅846
+0.00%
$-- $1
May 12, 2026 $0.0₅914
-0.25%
$-- $1
May 10, 2026 $0.0₅96
+1.63%
$-- $41
May 9, 2026 $0.0₅947
+1.45%
$-- $16
May 6, 2026 $0.0₅956
+0.00%
$-- $7
Apr 28, 2026 $0.0₅918
-0.87%
$-- $7
Apr 27, 2026 $0.0₅916
+1.84%
$-- $98
Apr 26, 2026 $0.0₅93
+0.46%
$-- $12
Apr 25, 2026 $0.0₅906
+0.04%
$-- $182
Oct 9, 2025 $0.0000275
-14.76%
$-- $8,347
Oct 8, 2025 $0.0000322
-24.44%
$32,182 $9,217
Oct 7, 2025 $0.0000569
-21.60%
$-- $6,218
Oct 6, 2025 $0.0000728
+7.67%
$72,776 $4,635
Oct 5, 2025 $0.0000676
-0.64%
$67,584 $2,861
Oct 4, 2025 $0.000068
-13.81%
$-- $6,003
Oct 3, 2025 $0.0000648
-21.38%
$-- $21,118
Download