Good Girl Historical Data

BOOB
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $0.0₅771
-0.13%
$-- $4
Jul 17, 9 AM $0.0₅732
-0.24%
$-- $3
Jul 16, 10 AM $0.0₅756
+0.00%
$-- $5
Jul 15, 7 PM $0.0₅772
+0.00%
$-- $6
Jul 15, 3 PM $0.0₅774
-0.22%
$-- $2
Jul 12, 4 PM $0.0₅731
+0.00%
$-- $1
Jul 9, 2 AM $0.0₅697
-0.25%
$-- $3
Jul 6, 12 PM $0.0₅701
+0.00%
$-- $3
Jul 1, 11 PM $0.0₅651
+0.00%
$-- $7
Jul 1, 7 PM $0.0₅651
+0.19%
$-- $7
May 29, 2 AM $0.0₅807
+0.33%
$-- $11
May 25, 10 AM $0.0₅846
+0.00%
$-- $1
May 12, 5 PM $0.0₅914
-0.25%
$-- $1
May 10, 12 PM $0.0₅96
+0.09%
$-- $41
May 10, 6 AM $0.0₅96
-0.04%
$-- $40
May 10, 5 AM $0.0₅96
+0.25%
$-- $40
May 10, 3 AM $0.0₅953
+0.37%
$-- $30
May 10, 2 AM $0.0₅949
+0.16%
$-- $24
May 10, 1 AM $0.0₅945
+0.00%
$-- $20
May 9, 7 PM $0.0₅947
+0.21%
$-- $16
May 9, 3 PM $0.0₅936
+0.29%
$-- $7
May 9, 8 AM $0.0₅934
+0.03%
$-- $3
May 6, 7 AM $0.0₅956
+0.00%
$-- $7
Apr 28, 11 PM $0.0₅918
+0.00%
$-- $7
Apr 28, 1 AM $0.0₅925
-0.08%
$-- $86
Apr 27, 7 PM $0.0₅916
+1.84%
$-- $98
Apr 26, 10 PM $0.0₅93
+0.00%
$-- $12
Apr 26, 9 PM $0.0₅926
+0.04%
$-- $9
Apr 25, 11 AM $0.0₅906
+0.04%
$-- $182
Download