Rodeo Historical Data

RDO
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000157
-7.10%
$ -- $ 528,507
Jan 18, 2026 $ 0.000169
-11.98%
$ 14,365 $ 494,672
Jan 17, 2026 $ 0.000191
+4.95%
$ 16,235 $ 605,834
Jan 16, 2026 $ 0.000185
-4.64%
$ 15,725 $ 607,298
Jan 15, 2026 $ 0.000196
-5.77%
$ 16,660 $ 618,408
Jan 14, 2026 $ 0.000213
-10.50%
$ 18,105 $ 607,878
Jan 13, 2026 $ 0.000238
-5.93%
$ 20,230 $ 627,153
Jan 12, 2026 $ 0.000251
-0.79%
$ 21,335 $ 624,338
Jan 11, 2026 $ 0.000252
+3.70%
$ 21,420 $ 625,571
Jan 10, 2026 $ 0.000243
-4.71%
$ 20,655 $ 623,234
Jan 9, 2026 $ 0.000258
+0.39%
$ 21,930 $ 619,965
Jan 8, 2026 $ 0.000255
+0.79%
$ 21,675 $ 621,182
Jan 6, 2026 $ 0.000258
+0.00%
$ -- $ 626,219
Jan 5, 2026 $ 0.000257
-0.39%
$ 21,845 $ 625,604
Jan 4, 2026 $ 0.000258
+2.38%
$ 21,930 $ 559,966
Jan 3, 2026 $ 0.000252
-4.55%
$ 21,420 $ 625,958
Jan 2, 2026 $ 0.000262
+2.75%
$ 22,270 $ 608,163
Jan 1, 2026 $ 0.000261
-4.40%
$ 22,185 $ 601,098
Dec 31, 2025 $ 0.000281
+4.46%
$ 23,290 $ 618,419
Dec 30, 2025 $ 0.000279
+8.56%
$ 26,180 $ 606,239
Dec 29, 2025 $ 0.000259
-1.89%
$ 21,845 $ 588,726
Dec 28, 2025 $ 0.000258
+0.00%
$ 22,695 $ 602,941
Dec 27, 2025 $ 0.000259
-4.43%
$ 21,930 $ 554,097
Dec 26, 2025 $ 0.000271
+6.27%
$ 23,035 $ 591,956
Dec 25, 2025 $ 0.000255
-1.16%
$ 21,760 $ 607,655
Dec 24, 2025 $ 0.000256
-3.76%
$ 21,930 $ 621,528
Dec 23, 2025 $ 0.000269
+6.32%
$ 22,695 $ 620,368
Dec 22, 2025 $ 0.000254
-6.27%
$ 21,505 $ 523,477
Dec 21, 2025 $ 0.000272
+1.49%
$ 23,035 $ 606,923
Dec 20, 2025 $ 0.000268
-0.74%
$ 22,950 $ 536,775
Dec 19, 2025 $ 0.00027
-7.22%
$ 22,950 $ 407,578
Dec 18, 2025 $ 0.000285
-0.70%
$ 24,735 $ 594,892
Dec 17, 2025 $ 0.000285
-2.06%
$ 24,480 $ 555,780
Dec 16, 2025 $ 0.000294
+8.49%
$ 24,735 $ 617,643
Dec 15, 2025 $ 0.000274
-6.80%
$ 23,035 $ 592,710
Dec 14, 2025 $ 0.000294
+7.30%
$ 24,820 $ 595,701
Dec 13, 2025 $ 0.000281
+6.84%
$ 23,290 $ 621,135
Dec 12, 2025 $ 0.000263
-1.13%
$ 22,355 $ 591,096
Dec 11, 2025 $ 0.000267
+0.75%
$ 22,695 $ 554,044
Dec 10, 2025 $ 0.000264
-7.04%
$ 22,440 $ 606,866
Dec 9, 2025 $ 0.000284
+4.03%
$ 24,140 $ 611,589
Dec 8, 2025 $ 0.00028
+3.70%
$ 23,800 $ 624,863
Dec 7, 2025 $ 0.00027
+0.00%
$ 22,950 $ 618,027
Dec 6, 2025 $ 0.000273
-1.80%
$ 23,205 $ 609,133
Dec 5, 2025 $ 0.000266
-18.40%
$ 22,610 $ 627,395
Dec 4, 2025 $ 0.000328
+8.97%
$ 28,560 $ 621,344
Dec 3, 2025 $ 0.000301
-2.90%
$ 25,585 $ 624,604
Dec 2, 2025 $ 0.000315
+16.24%
$ 26,775 $ 625,322
Dec 1, 2025 $ 0.000273
-4.21%
$ 23,205 $ 624,697
Nov 30, 2025 $ 0.000288
-5.26%
$ 24,225 $ 627,424
Download