Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rodeo Historical Data

RDO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.000157
-7.10%
$-- $528,507
Jan 18, 2026 $0.000169
-11.98%
$14,365 $494,672
Jan 17, 2026 $0.000191
+4.95%
$16,235 $605,834
Jan 16, 2026 $0.000185
-4.64%
$15,725 $607,298
Jan 15, 2026 $0.000196
-5.77%
$16,660 $618,408
Jan 14, 2026 $0.000213
-10.50%
$18,105 $607,878
Jan 13, 2026 $0.000238
-5.93%
$20,230 $627,153
Jan 12, 2026 $0.000251
-0.79%
$21,335 $624,338
Jan 11, 2026 $0.000252
+3.70%
$21,420 $625,571
Jan 10, 2026 $0.000243
-4.71%
$20,655 $623,234
Jan 9, 2026 $0.000258
+0.39%
$21,930 $619,965
Jan 8, 2026 $0.000255
+0.79%
$21,675 $621,182
Jan 6, 2026 $0.000258
+0.00%
$-- $626,219
Jan 5, 2026 $0.000257
-0.39%
$21,845 $625,604
Jan 4, 2026 $0.000258
+2.38%
$21,930 $559,966
Jan 3, 2026 $0.000252
-4.55%
$21,420 $625,958
Jan 2, 2026 $0.000262
+2.75%
$22,270 $608,163
Jan 1, 2026 $0.000261
-4.40%
$22,185 $601,098
Dec 31, 2025 $0.000281
+4.46%
$23,290 $618,419
Dec 30, 2025 $0.000279
+8.56%
$26,180 $606,239
Dec 29, 2025 $0.000259
-1.89%
$21,845 $588,726
Dec 28, 2025 $0.000258
+0.00%
$22,695 $602,941
Dec 27, 2025 $0.000259
-4.43%
$21,930 $554,097
Dec 26, 2025 $0.000271
+6.27%
$23,035 $591,956
Dec 25, 2025 $0.000255
-1.16%
$21,760 $607,655
Dec 24, 2025 $0.000256
-3.76%
$21,930 $621,528
Dec 23, 2025 $0.000269
+6.32%
$22,695 $620,368
Dec 22, 2025 $0.000254
-6.27%
$21,505 $523,477
Dec 21, 2025 $0.000272
+1.49%
$23,035 $606,923
Dec 20, 2025 $0.000268
-0.74%
$22,950 $536,775
Dec 19, 2025 $0.00027
-7.22%
$22,950 $407,578
Dec 18, 2025 $0.000285
-0.70%
$24,735 $594,892
Dec 17, 2025 $0.000285
-2.06%
$24,480 $555,780
Dec 16, 2025 $0.000294
+8.49%
$24,735 $617,643
Dec 15, 2025 $0.000274
-6.80%
$23,035 $592,710
Dec 14, 2025 $0.000294
+7.30%
$24,820 $595,701
Dec 13, 2025 $0.000281
+6.84%
$23,290 $621,135
Dec 12, 2025 $0.000263
-1.13%
$22,355 $591,096
Dec 11, 2025 $0.000267
+0.75%
$22,695 $554,044
Dec 10, 2025 $0.000264
-7.04%
$22,440 $606,866
Dec 9, 2025 $0.000284
+4.03%
$24,140 $611,589
Dec 8, 2025 $0.00028
+3.70%
$23,800 $624,863
Dec 7, 2025 $0.00027
+0.00%
$22,950 $618,027
Dec 6, 2025 $0.000273
-1.80%
$23,205 $609,133
Dec 5, 2025 $0.000266
-18.40%
$22,610 $627,395
Dec 4, 2025 $0.000328
+8.97%
$28,560 $621,344
Dec 3, 2025 $0.000301
-2.90%
$25,585 $624,604
Dec 2, 2025 $0.000315
+16.24%
$26,775 $625,322
Dec 1, 2025 $0.000273
-4.21%
$23,205 $624,697
Nov 30, 2025 $0.000288
-5.26%
$24,225 $627,424
Download