Rodeo Historical Data

RDO
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000157
+0.00%
$ 13,345 $ 528,507
Jan 19, 6 AM $ 0.000157
+0.00%
$ 13,345 $ 528,714
Jan 19, 5 AM $ 0.000159
+0.00%
$ 13,515 $ 525,931
Jan 19, 4 AM $ 0.00016
-1.84%
$ 13,600 $ 508,711
Jan 19, 3 AM $ 0.000159
-3.05%
$ 13,515 $ 491,031
Jan 19, 2 AM $ 0.000164
-1.20%
$ 13,940 $ 493,501
Jan 19, 1 AM $ 0.000164
-2.96%
$ 13,940 $ 493,577
Jan 19, 12 AM $ 0.000169
+0.00%
$ 14,365 $ 493,832
Jan 18, 11 PM $ 0.000169
+0.00%
$ 14,365 $ 494,672
Jan 18, 10 PM $ 0.000169
-5.06%
$ 14,365 $ 495,159
Jan 18, 9 PM $ 0.000177
+1.14%
$ 15,045 $ 495,710
Jan 18, 8 PM $ 0.00017
+1.19%
$ 14,450 $ 494,849
Jan 18, 7 PM $ 0.000162
-1.22%
$ 13,770 $ 495,273
Jan 18, 6 PM $ 0.000163
-3.55%
$ 13,855 $ 495,618
Jan 18, 5 PM $ 0.000168
+1.20%
$ 14,280 $ 494,789
Jan 18, 4 PM $ 0.000165
-0.60%
$ 14,025 $ 493,897
Jan 18, 3 PM $ 0.000167
-1.18%
$ 14,195 $ 508,469
Jan 18, 2 PM $ 0.000169
+0.60%
$ 14,365 $ 512,768
Jan 18, 1 PM $ 0.000167
-3.47%
$ 14,195 $ 523,076
Jan 18, 12 PM $ 0.000173
+0.58%
$ 14,705 $ 522,811
Jan 18, 11 AM $ 0.000172
+1.78%
$ 14,620 $ 522,832
Jan 18, 10 AM $ 0.000169
+0.00%
$ 14,365 $ 523,586
Jan 18, 9 AM $ 0.000169
-1.17%
$ 14,365 $ 530,720
Jan 18, 3 AM $ 0.000192
+0.00%
$ 16,320 $ 605,892
Jan 18, 2 AM $ 0.000192
+0.00%
$ 16,320 $ 605,990
Jan 18, 1 AM $ 0.000191
+0.53%
$ 16,235 $ 606,338
Jan 18, 12 AM $ 0.000192
+0.00%
$ 16,320 $ 605,747
Jan 17, 11 PM $ 0.000191
+1.06%
$ 16,235 $ 605,834
Jan 17, 10 PM $ 0.000193
+0.00%
$ 16,405 $ 605,055
Jan 17, 9 PM $ 0.000191
+4.95%
$ 16,235 $ 605,128
Jan 17, 8 PM $ 0.000184
+3.95%
$ 15,640 $ 605,584
Jan 17, 7 PM $ 0.000178
-2.73%
$ 15,130 $ 605,925
Jan 17, 6 PM $ 0.000183
+0.00%
$ 15,555 $ 606,537
Jan 17, 5 PM $ 0.000182
+1.11%
$ 15,470 $ 606,498
Jan 17, 4 PM $ 0.000181
+4.62%
$ 15,385 $ 607,739
Jan 17, 3 PM $ 0.000174
-3.33%
$ 14,790 $ 606,852
Jan 17, 2 PM $ 0.00018
+0.56%
$ 15,300 $ 607,164
Jan 17, 1 PM $ 0.000179
+0.00%
$ 15,215 $ 607,565
Jan 17, 12 PM $ 0.000179
+2.87%
$ 15,215 $ 608,104
Jan 17, 11 AM $ 0.000175
+0.00%
$ 14,875 $ 605,714
Jan 17, 10 AM $ 0.000176
-2.76%
$ 14,960 $ 603,629
Jan 17, 9 AM $ 0.00018
+1.12%
$ 15,300 $ 596,759
Jan 17, 8 AM $ 0.000178
+3.49%
$ 15,130 $ 594,308
Jan 17, 7 AM $ 0.000172
-3.37%
$ 14,620 $ 607,220
Jan 17, 6 AM $ 0.000176
-1.12%
$ 14,960 $ 607,221
Jan 17, 5 AM $ 0.000186
+1.64%
$ 15,810 $ 606,798
Jan 17, 4 AM $ 0.000182
+1.68%
$ 15,470 $ 606,828
Jan 17, 3 AM $ 0.000179
-1.65%
$ 15,215 $ 607,603
Jan 17, 2 AM $ 0.000183
-1.08%
$ 15,555 $ 607,805
Jan 17, 1 AM $ 0.000184
+0.00%
$ 15,640 $ 607,805
Download