Rodeo Historical Data

RDO
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.000157
-42.49%
$-- $10.85 million
Dec 2025 $0.000281
-1.40%
$23,290 $18.4 million
Nov 2025 $0.000307
-5.54%
$24,225 $17.49 million
Oct 2025 $0.000324
-24.83%
$27,795 $17.99 million
Sep 2025 $0.00045
-33.33%
$34,935 $17.94 million
Aug 2025 $0.000663
-4.74%
$57,970 $19.15 million
Jul 2025 $0.000761
-85.89%
$58,310 $19.19 million
Jun 2025 $0.00522
-36.61%
$456,450 $18.28 million
May 2025 $0.00975
+28.81%
$707,455 $908,235
Jan 2025 $0.00354
-8.12%
$-- $662
Dec 2024 $0.00381
-21.51%
$-- $354
Nov 2024 $0.0047
+0.52%
$408,022 $4,718
Oct 2024 $0.00514
-25.04%
$341,276 $4,688
Jul 2024 $0.0203
-24.75%
$-- $748,953
Jun 2024 $0.027
-39.52%
$1.97 million $2.92 million
May 2024 $0.0447
+7.58%
$3.26 million $2.93 million
Apr 2024 $0.0416
-34.50%
$3.04 million $3.17 million
Mar 2024 $0.0715
-5.42%
$-- $94,350
Feb 2024 $0.0756
+16.22%
$5.52 million $72,101
Jan 2024 $0.065
-15.60%
$4.75 million $92,035
Dec 2023 $0.0771
-6.08%
$5.63 million $27,925
Download