Rodeo Historical Data

RDO
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000157
-42.49%
$ -- $ 10.85 million
Dec 2025 $ 0.000281
-1.40%
$ 23,290 $ 18.4 million
Nov 2025 $ 0.000307
-5.54%
$ 24,225 $ 17.49 million
Oct 2025 $ 0.000324
-24.83%
$ 27,795 $ 17.99 million
Sep 2025 $ 0.00045
-33.33%
$ 34,935 $ 17.94 million
Aug 2025 $ 0.000663
-4.74%
$ 57,970 $ 19.15 million
Jul 2025 $ 0.000761
-85.89%
$ 58,310 $ 19.19 million
Jun 2025 $ 0.00522
-36.61%
$ 456,450 $ 18.28 million
May 2025 $ 0.00975
+28.81%
$ 707,455 $ 908,235
Jan 2025 $ 0.00354
-8.12%
$ -- $ 662
Dec 2024 $ 0.00381
-21.51%
$ -- $ 354
Nov 2024 $ 0.0047
+0.52%
$ 408,022 $ 4,718
Oct 2024 $ 0.00514
-25.04%
$ 341,276 $ 4,688
Jul 2024 $ 0.0203
-24.75%
$ -- $ 748,953
Jun 2024 $ 0.027
-39.52%
$ 1.97 million $ 2.92 million
May 2024 $ 0.0447
+7.58%
$ 3.26 million $ 2.93 million
Apr 2024 $ 0.0416
-34.50%
$ 3.04 million $ 3.17 million
Mar 2024 $ 0.0715
-5.42%
$ -- $ 94,350
Feb 2024 $ 0.0756
+16.22%
$ 5.52 million $ 72,101
Jan 2024 $ 0.065
-15.60%
$ 4.75 million $ 92,035
Dec 2023 $ 0.0771
-6.08%
$ 5.63 million $ 27,925
Download