Rodeo Historical Data

RDO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0641
-0.76%
$ 4.68 million $ 701
Feb 10, 2024 $ 0.0646
-0.22%
$ 4.71 million $ 832
Feb 9, 2024 $ 0.0647
+0.02%
$ 4.72 million $ 843
Feb 8, 2024 $ 0.0647
-3.03%
$ 4.72 million $ 4,111
Feb 7, 2024 $ 0.0667
-2.53%
$ 4.87 million $ 2,526
Feb 6, 2024 $ 0.0684
+1.92%
$ 5 million $ 2,056
Feb 5, 2024 $ 0.0672
+4.04%
$ 4.9 million $ 8,044
Feb 2, 2024 $ 0.0634
+0.00%
$ -- $ 1,667
Feb 1, 2024 $ 0.0634
-2.55%
$ 4.63 million $ 2,474
Jan 31, 2024 $ 0.065
-0.46%
$ 4.75 million $ 711
Jan 30, 2024 $ 0.0655
+0.00%
$ -- $ 240
Jan 29, 2024 $ 0.0655
+0.00%
$ 4.78 million $ 240
Jan 28, 2024 $ 0.066
+0.00%
$ 4.82 million $ 697
Jan 27, 2024 $ 0.066
+0.00%
$ 4.82 million $ 697
Jan 26, 2024 $ 0.066
+0.53%
$ 4.82 million $ 570
Jan 25, 2024 $ 0.0657
-0.09%
$ 4.79 million $ 31
Jan 24, 2024 $ 0.0657
+2.51%
$ 4.8 million $ 2,898
Jan 23, 2024 $ 0.0641
-6.76%
$ 4.68 million $ 15,537
Jan 22, 2024 $ 0.0688
-5.62%
$ 5.02 million $ 5,308
Jan 21, 2024 $ 0.0728
-2.10%
$ 5.32 million $ 2,962
Jan 19, 2024 $ 0.0746
+0.00%
$ 5.45 million $ 357
Jan 18, 2024 $ 0.0746
-3.40%
$ 5.45 million $ 3,369
Jan 17, 2024 $ 0.0772
-0.69%
$ 5.64 million $ 534
Jan 16, 2024 $ 0.0778
-0.10%
$ 5.68 million $ 1,643
Jan 15, 2024 $ 0.0773
+0.00%
$ 5.64 million $ 251
Jan 14, 2024 $ 0.0773
-2.63%
$ 5.64 million $ 2,883
Jan 13, 2024 $ 0.0794
+0.33%
$ 5.79 million $ 1,062
Jan 12, 2024 $ 0.0791
-3.37%
$ 5.78 million $ 8,728
Jan 11, 2024 $ 0.0819
+4.93%
$ 5.98 million $ 6,299
Jan 10, 2024 $ 0.078
+8.16%
$ 5.7 million $ 8,381
Jan 9, 2024 $ 0.0721
-1.92%
$ 5.27 million $ 4,654
Jan 8, 2024 $ 0.0736
+0.18%
$ 5.37 million $ 5,653
Jan 7, 2024 $ 0.0734
-0.69%
$ 5.36 million $ 15
Jan 6, 2024 $ 0.0739
-0.63%
$ 5.4 million $ 720
Jan 5, 2024 $ 0.0744
-0.39%
$ 5.43 million $ 939
Jan 4, 2024 $ 0.0747
+3.82%
$ 5.45 million $ 4,200
Jan 3, 2024 $ 0.0719
-6.00%
$ 5.25 million $ 7,542
Jan 2, 2024 $ 0.0765
+0.95%
$ 5.59 million $ 2,955
Jan 1, 2024 $ 0.0758
-1.62%
$ 5.53 million $ 1,959
Dec 31, 2023 $ 0.0771
-0.79%
$ 5.63 million $ 1,439
Dec 30, 2023 $ 0.0779
+0.00%
$ 5.69 million $ 664
Dec 29, 2023 $ 0.0779
-2.96%
$ 5.69 million $ 2,989
Dec 28, 2023 $ 0.0803
-1.21%
$ 5.86 million $ 3,698
Dec 27, 2023 $ 0.0813
+2.27%
$ 5.93 million $ 4,335
Dec 26, 2023 $ 0.0795
-0.96%
$ 5.8 million $ 11
Dec 25, 2023 $ 0.0802
-0.71%
$ 5.86 million $ 86
Dec 24, 2023 $ 0.0808
-0.46%
$ 5.9 million $ 2,691
Dec 23, 2023 $ 0.0812
-0.44%
$ 5.93 million $ 892
Dec 22, 2023 $ 0.0815
-0.63%
$ 5.95 million $ 11,119
Download