Rodeo Historical Data

RDO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.000256
-1.16%
$ 21,760 $ 604,299
Dec 29, 4 AM $ 0.00026
-1.14%
$ 22,100 $ 603,827
Dec 29, 3 AM $ 0.000261
-0.76%
$ 22,185 $ 605,392
Dec 29, 2 AM $ 0.000266
-1.12%
$ 22,610 $ 605,771
Dec 29, 1 AM $ 0.000269
+1.89%
$ 22,865 $ 606,538
Dec 29, 12 AM $ 0.000264
+0.00%
$ 22,440 $ 607,170
Dec 28, 11 PM $ 0.000267
+0.00%
$ 22,695 $ 607,646
Dec 28, 10 PM $ 0.000258
+0.00%
$ 21,930 $ 602,941
Dec 28, 9 PM $ 0.000257
+0.00%
$ 21,845 $ 601,740
Dec 28, 8 PM $ 0.000255
-1.16%
$ 21,675 $ 601,578
Dec 28, 7 PM $ 0.000256
+0.39%
$ 21,760 $ 599,805
Dec 28, 6 PM $ 0.000255
-3.04%
$ 21,675 $ 598,508
Dec 28, 5 PM $ 0.00027
+5.47%
$ 22,950 $ 596,495
Dec 28, 4 PM $ 0.000259
+1.57%
$ 22,015 $ 596,205
Dec 28, 3 PM $ 0.000259
+0.39%
$ 22,015 $ 594,775
Dec 28, 2 PM $ 0.000258
+1.18%
$ 21,930 $ 594,730
Dec 28, 1 PM $ 0.000256
+0.00%
$ 21,760 $ 594,404
Dec 28, 12 PM $ 0.000257
+0.78%
$ 21,845 $ 599,488
Dec 28, 11 AM $ 0.000255
-1.92%
$ 21,675 $ 599,781
Dec 28, 10 AM $ 0.00026
+1.17%
$ 22,100 $ 600,756
Dec 28, 9 AM $ 0.000257
+0.78%
$ 21,845 $ 600,136
Dec 28, 8 AM $ 0.000258
+0.39%
$ 21,930 $ 609,574
Dec 28, 7 AM $ 0.000256
-0.39%
$ 21,760 $ 610,849
Dec 28, 6 AM $ 0.00026
-0.76%
$ 22,100 $ 605,145
Dec 28, 5 AM $ 0.000257
-0.77%
$ 21,845 $ 579,527
Dec 28, 4 AM $ 0.000259
-1.15%
$ 22,015 $ 559,701
Dec 28, 3 AM $ 0.000262
+0.77%
$ 22,270 $ 556,171
Dec 28, 2 AM $ 0.00026
+1.56%
$ 22,100 $ 556,402
Dec 28, 1 AM $ 0.000256
-0.78%
$ 21,760 $ 556,191
Dec 28, 12 AM $ 0.000257
-0.39%
$ 21,845 $ 554,696
Dec 27, 11 PM $ 0.000258
-0.39%
$ 21,930 $ 553,214
Dec 27, 10 PM $ 0.000259
-1.89%
$ 22,015 $ 554,097
Dec 27, 9 PM $ 0.000264
+0.38%
$ 22,440 $ 554,722
Dec 27, 8 PM $ 0.000265
+0.76%
$ 22,525 $ 552,667
Dec 27, 7 PM $ 0.000264
-0.38%
$ 22,440 $ 550,927
Dec 27, 6 PM $ 0.000265
+1.15%
$ 22,525 $ 549,865
Dec 27, 5 PM $ 0.000263
+0.38%
$ 22,355 $ 550,060
Dec 27, 4 PM $ 0.000262
+0.38%
$ 22,270 $ 545,632
Dec 27, 3 PM $ 0.000261
+1.16%
$ 22,185 $ 543,764
Dec 27, 2 PM $ 0.000258
-0.77%
$ 21,930 $ 542,727
Dec 27, 1 PM $ 0.000261
+0.38%
$ 22,185 $ 543,703
Dec 27, 12 PM $ 0.000259
+0.00%
$ 22,015 $ 544,266
Dec 27, 11 AM $ 0.00026
-0.38%
$ 22,100 $ 543,723
Dec 27, 10 AM $ 0.000258
-0.77%
$ 21,930 $ 544,412
Dec 27, 9 AM $ 0.00026
+0.39%
$ 22,100 $ 544,566
Dec 27, 8 AM $ 0.000259
+1.97%
$ 22,015 $ 542,486
Dec 27, 7 AM $ 0.000259
-3.72%
$ 22,015 $ 541,361
Dec 27, 6 AM $ 0.000269
+0.00%
$ 22,865 $ 548,679
Dec 27, 5 AM $ 0.000269
+0.00%
$ 22,865 $ 575,138
Dec 27, 4 AM $ 0.000269
+0.00%
$ 22,865 $ 596,668