Rodeo Historical Data

RDO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00027
-1.10%
$ 22,950 $ 592,222
Dec 27, 2 AM $ 0.000271
+0.00%
$ 23,035 $ 590,477
Dec 27, 1 AM $ 0.000274
+1.86%
$ 23,290 $ 588,790
Dec 27, 12 AM $ 0.000272
+0.37%
$ 23,120 $ 589,727
Dec 26, 11 PM $ 0.000271
+0.00%
$ 23,035 $ 590,944
Dec 26, 10 PM $ 0.000271
+5.04%
$ 23,035 $ 591,956
Dec 26, 9 PM $ 0.000258
+0.39%
$ 21,930 $ 592,970
Dec 26, 8 PM $ 0.000257
+0.39%
$ 21,845 $ 595,720
Dec 26, 7 PM $ 0.000258
+0.00%
$ 21,930 $ 599,287
Dec 26, 6 PM $ 0.000258
+0.78%
$ 21,930 $ 600,735
Dec 26, 5 PM $ 0.000254
+1.20%
$ 21,590 $ 603,351
Dec 26, 4 PM $ 0.000255
-0.78%
$ 21,675 $ 604,551
Dec 26, 3 PM $ 0.000256
-0.39%
$ 21,760 $ 602,589
Dec 26, 2 PM $ 0.000257
+1.18%
$ 21,845 $ 601,880
Dec 26, 1 PM $ 0.000254
+1.20%
$ 21,590 $ 601,754
Dec 26, 12 PM $ 0.000252
+0.40%
$ 21,420 $ 598,977
Dec 26, 11 AM $ 0.000252
+0.00%
$ 21,420 $ 599,329
Dec 26, 10 AM $ 0.000251
-0.79%
$ 21,335 $ 598,841
Dec 26, 9 AM $ 0.000253
+1.20%
$ 21,505 $ 597,527
Dec 26, 8 AM $ 0.00025
+0.40%
$ 21,250 $ 599,409
Dec 26, 7 AM $ 0.000251
+0.00%
$ 21,335 $ 599,496
Dec 26, 6 AM $ 0.000252
+0.40%
$ 21,420 $ 599,927
Dec 26, 5 AM $ 0.000249
-1.58%
$ 21,165 $ 600,086
Dec 26, 4 AM $ 0.000253
+1.61%
$ 21,505 $ 600,909
Dec 26, 3 AM $ 0.000248
-0.40%
$ 21,080 $ 604,737
Dec 26, 2 AM $ 0.000249
+0.40%
$ 21,165 $ 606,876
Dec 26, 1 AM $ 0.000245
-3.54%
$ 20,825 $ 608,075
Dec 26, 12 AM $ 0.000257
+0.78%
$ 21,845 $ 607,760
Dec 25, 11 PM $ 0.000256
+0.00%
$ 21,760 $ 607,772
Dec 25, 10 PM $ 0.000255
+1.19%
$ 21,675 $ 607,655
Dec 25, 9 PM $ 0.00025
+2.04%
$ 21,250 $ 607,898
Dec 25, 8 PM $ 0.000246
+1.23%
$ 20,910 $ 608,010
Dec 25, 7 PM $ 0.000247
-0.80%
$ 20,995 $ 608,043
Dec 25, 6 PM $ 0.000245
-3.92%
$ 20,825 $ 608,596
Dec 25, 5 PM $ 0.000255
+0.00%
$ 21,675 $ 605,372
Dec 25, 4 PM $ 0.000255
+0.39%
$ 21,675 $ 608,379
Dec 25, 3 PM $ 0.000255
+3.24%
$ 21,675 $ 613,748
Dec 25, 2 PM $ 0.000248
-0.80%
$ 21,080 $ 615,532
Dec 25, 1 PM $ 0.00025
+0.00%
$ 21,250 $ 615,843
Dec 25, 12 PM $ 0.00025
+0.00%
$ 21,250 $ 618,083
Dec 25, 11 AM $ 0.000251
-1.18%
$ 21,335 $ 618,385
Dec 25, 10 AM $ 0.000254
+1.20%
$ 21,590 $ 619,079
Dec 25, 9 AM $ 0.000253
+0.40%
$ 21,505 $ 620,159
Dec 25, 8 AM $ 0.000252
+0.00%
$ 21,420 $ 619,802
Dec 25, 7 AM $ 0.000252
+0.40%
$ 21,420 $ 619,799
Dec 25, 6 AM $ 0.000253
+0.00%
$ 21,505 $ 620,101
Dec 25, 5 AM $ 0.000253
+0.00%
$ 21,505 $ 619,587
Dec 25, 4 AM $ 0.000253
-1.56%
$ 21,505 $ 619,561
Dec 25, 3 AM $ 0.000257
+0.00%
$ 21,845 $ 620,635
Dec 25, 2 AM $ 0.000257
-0.39%
$ 21,845 $ 620,126