Rodeo Historical Data

RDO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.000258
+0.00%
$ 21,930 $ 620,742
Dec 25, 12 AM $ 0.000257
-0.39%
$ 21,845 $ 620,917
Dec 24, 11 PM $ 0.000258
+1.18%
$ 21,930 $ 621,543
Dec 24, 10 PM $ 0.000256
+0.79%
$ 21,760 $ 621,528
Dec 24, 9 PM $ 0.000251
-1.18%
$ 21,335 $ 621,842
Dec 24, 8 PM $ 0.000255
+0.00%
$ 21,675 $ 622,164
Dec 24, 7 PM $ 0.000255
+0.00%
$ 21,675 $ 623,158
Dec 24, 6 PM $ 0.000256
+0.39%
$ 21,760 $ 622,792
Dec 24, 5 PM $ 0.000255
-0.39%
$ 21,675 $ 625,579
Dec 24, 4 PM $ 0.000257
-0.77%
$ 21,845 $ 626,014
Dec 24, 3 PM $ 0.000255
+0.79%
$ 21,675 $ 625,385
Dec 24, 2 PM $ 0.000253
-0.78%
$ 21,505 $ 625,863
Dec 24, 1 PM $ 0.000255
+0.79%
$ 21,675 $ 624,851
Dec 24, 12 PM $ 0.000248
-3.50%
$ 21,080 $ 625,705
Dec 24, 11 AM $ 0.000257
-0.39%
$ 21,845 $ 625,735
Dec 24, 10 AM $ 0.000257
-0.39%
$ 21,845 $ 625,108
Dec 24, 9 AM $ 0.000259
+0.00%
$ 22,015 $ 625,500
Dec 24, 8 AM $ 0.000258
+0.78%
$ 21,930 $ 626,566
Dec 24, 7 AM $ 0.000256
-0.78%
$ 21,760 $ 626,221
Dec 24, 6 AM $ 0.000259
-1.52%
$ 22,015 $ 625,664
Dec 24, 5 AM $ 0.000265
+0.76%
$ 22,525 $ 625,933
Dec 24, 4 AM $ 0.000266
+0.00%
$ 22,610 $ 624,163
Dec 24, 3 AM $ 0.000266
-1.48%
$ 22,695 $ 623,013
Dec 24, 2 AM $ 0.000269
+0.75%
$ 22,865 $ 622,807
Dec 24, 1 AM $ 0.000267
+0.00%
$ 22,695 $ 622,436
Dec 24, 12 AM $ 0.000268
+0.75%
$ 22,780 $ 622,765
Dec 23, 11 PM $ 0.000267
-0.37%
$ 22,695 $ 621,218
Dec 23, 10 PM $ 0.000269
+1.89%
$ 22,865 $ 620,368
Dec 23, 9 PM $ 0.000268
+1.13%
$ 22,780 $ 614,642
Dec 23, 8 PM $ 0.000267
+0.75%
$ 22,695 $ 614,544
Dec 23, 7 PM $ 0.000267
+1.14%
$ 22,695 $ 613,666
Dec 23, 6 PM $ 0.000266
+1.14%
$ 22,610 $ 609,402
Dec 23, 5 PM $ 0.000267
+1.91%
$ 22,695 $ 594,960
Dec 23, 4 PM $ 0.000262
-0.38%
$ 22,270 $ 595,721
Dec 23, 3 PM $ 0.000264
+0.38%
$ 22,440 $ 579,930
Dec 23, 2 PM $ 0.000264
-0.75%
$ 22,440 $ 576,757
Dec 23, 1 PM $ 0.000267
+1.91%
$ 22,695 $ 575,536
Dec 23, 12 PM $ 0.000262
-0.76%
$ 22,270 $ 575,316
Dec 23, 11 AM $ 0.000262
+1.16%
$ 22,270 $ 574,569
Dec 23, 10 AM $ 0.000261
+1.16%
$ 22,185 $ 568,651
Dec 23, 9 AM $ 0.000259
+0.39%
$ 22,015 $ 560,414
Dec 23, 8 AM $ 0.000257
+0.78%
$ 21,845 $ 557,259
Dec 23, 7 AM $ 0.000255
+0.00%
$ 21,675 $ 556,852
Dec 23, 6 AM $ 0.000255
-1.16%
$ 21,675 $ 556,691
Dec 23, 5 AM $ 0.000255
-0.39%
$ 21,675 $ 553,999
Dec 23, 4 AM $ 0.000256
-0.39%
$ 21,760 $ 553,409
Dec 23, 3 AM $ 0.000256
-0.39%
$ 21,760 $ 550,502
Dec 23, 2 AM $ 0.000257
+1.18%
$ 21,845 $ 539,186
Dec 23, 1 AM $ 0.000254
-0.39%
$ 21,590 $ 533,512
Dec 23, 12 AM $ 0.000255
+0.79%
$ 21,675 $ 524,837