Rodeo Historical Data

RDO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.000253
+0.40%
$ 21,505 $ 523,660
Dec 22, 10 PM $ 0.000254
+2.01%
$ 21,590 $ 523,477
Dec 22, 9 PM $ 0.000249
+0.00%
$ 21,165 $ 528,543
Dec 22, 8 PM $ 0.000249
-0.40%
$ 21,165 $ 527,041
Dec 22, 7 PM $ 0.000253
+0.00%
$ 21,505 $ 527,026
Dec 22, 6 PM $ 0.000254
+0.40%
$ 21,590 $ 531,581
Dec 22, 5 PM $ 0.000252
-0.40%
$ 21,420 $ 544,515
Dec 22, 4 PM $ 0.000257
+0.78%
$ 21,845 $ 544,656
Dec 22, 3 PM $ 0.000256
+0.00%
$ 21,760 $ 562,323
Dec 22, 2 PM $ 0.000256
+0.79%
$ 21,760 $ 563,532
Dec 22, 1 PM $ 0.000252
+0.40%
$ 21,420 $ 563,645
Dec 22, 12 PM $ 0.000251
-0.79%
$ 21,335 $ 563,715
Dec 22, 11 AM $ 0.000253
+0.40%
$ 21,505 $ 563,054
Dec 22, 10 AM $ 0.000252
-0.79%
$ 21,420 $ 563,464
Dec 22, 9 AM $ 0.000254
+0.00%
$ 21,590 $ 568,149
Dec 22, 8 AM $ 0.000254
+0.00%
$ 21,590 $ 571,212
Dec 22, 7 AM $ 0.000253
-0.39%
$ 21,505 $ 571,675
Dec 22, 6 AM $ 0.000255
+1.19%
$ 21,675 $ 571,466
Dec 22, 5 AM $ 0.000253
-0.39%
$ 21,505 $ 573,765
Dec 22, 4 AM $ 0.000253
-0.78%
$ 21,505 $ 575,696
Dec 22, 3 AM $ 0.000254
+0.00%
$ 21,590 $ 578,717
Dec 22, 2 AM $ 0.000255
-3.04%
$ 21,675 $ 590,196
Dec 22, 1 AM $ 0.000262
+0.00%
$ 22,270 $ 595,403
Dec 22, 12 AM $ 0.000265
-2.21%
$ 22,525 $ 603,191
Dec 21, 11 PM $ 0.000271
-0.37%
$ 23,035 $ 606,542
Dec 21, 10 PM $ 0.000272
+0.00%
$ 23,120 $ 606,923
Dec 21, 9 PM $ 0.00027
-0.37%
$ 22,950 $ 607,328
Dec 21, 8 PM $ 0.000271
+0.74%
$ 23,035 $ 608,054
Dec 21, 7 PM $ 0.000271
+0.37%
$ 23,035 $ 605,741
Dec 21, 6 PM $ 0.000271
+0.37%
$ 23,035 $ 603,519
Dec 21, 5 PM $ 0.000268
-0.37%
$ 22,780 $ 601,861
Dec 21, 4 PM $ 0.000268
+0.00%
$ 22,780 $ 601,014
Dec 21, 3 PM $ 0.000268
-1.47%
$ 22,780 $ 600,996
Dec 21, 2 PM $ 0.000272
-0.37%
$ 23,120 $ 601,638
Dec 21, 1 PM $ 0.000268
-1.11%
$ 22,780 $ 595,703
Dec 21, 12 PM $ 0.000272
-0.73%
$ 23,120 $ 589,766
Dec 21, 11 AM $ 0.000273
+0.74%
$ 23,205 $ 585,106
Dec 21, 10 AM $ 0.000273
+1.11%
$ 23,205 $ 588,307
Dec 21, 9 AM $ 0.000268
-0.37%
$ 22,780 $ 586,521
Dec 21, 8 AM $ 0.000269
-0.37%
$ 22,865 $ 584,921
Dec 21, 7 AM $ 0.000269
+0.00%
$ 22,865 $ 585,151
Dec 21, 6 AM $ 0.000272
+0.74%
$ 23,120 $ 586,056
Dec 21, 5 AM $ 0.00027
+0.37%
$ 22,950 $ 586,092
Dec 21, 4 AM $ 0.000269
+0.00%
$ 22,865 $ 586,159
Dec 21, 3 AM $ 0.000269
+0.37%
$ 22,865 $ 586,758
Dec 21, 2 AM $ 0.000268
-0.37%
$ 22,780 $ 585,804
Dec 21, 1 AM $ 0.000269
+0.37%
$ 22,865 $ 566,314
Dec 21, 12 AM $ 0.000268
+0.00%
$ 22,780 $ 553,479
Dec 20, 11 PM $ 0.00027
+0.37%
$ 22,950 $ 551,076
Dec 20, 10 PM $ 0.000268
-1.11%
$ 22,780 $ 536,775