Rodeo Historical Data

RDO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.00027
-1.10%
$ 22,950 $ 521,259
Dec 20, 8 PM $ 0.000273
+0.37%
$ 23,205 $ 507,958
Dec 20, 7 PM $ 0.000271
-0.37%
$ 23,035 $ 504,047
Dec 20, 6 PM $ 0.000272
-0.37%
$ 23,120 $ 501,545
Dec 20, 5 PM $ 0.00027
-2.53%
$ 22,950 $ 501,955
Dec 20, 4 PM $ 0.000277
-0.36%
$ 23,545 $ 497,842
Dec 20, 3 PM $ 0.000277
+0.36%
$ 23,545 $ 493,967
Dec 20, 2 PM $ 0.000278
+0.36%
$ 23,630 $ 492,553
Dec 20, 1 PM $ 0.000278
+0.00%
$ 23,630 $ 476,496
Dec 20, 12 PM $ 0.000278
+1.09%
$ 23,630 $ 456,421
Dec 20, 11 AM $ 0.000278
-1.42%
$ 23,630 $ 436,655
Dec 20, 10 AM $ 0.00028
-2.10%
$ 23,800 $ 416,507
Dec 20, 9 AM $ 0.000283
+4.04%
$ 24,055 $ 409,817
Dec 20, 8 AM $ 0.000272
+0.74%
$ 23,120 $ 385,660
Dec 20, 7 AM $ 0.00027
+0.75%
$ 22,950 $ 376,502
Dec 20, 6 AM $ 0.000269
+0.00%
$ 22,865 $ 368,015
Dec 20, 5 AM $ 0.000269
+0.37%
$ 22,865 $ 360,464
Dec 20, 4 AM $ 0.000268
+0.75%
$ 22,780 $ 356,741
Dec 20, 3 AM $ 0.000266
-1.12%
$ 22,610 $ 356,494
Dec 20, 2 AM $ 0.000269
+0.00%
$ 22,865 $ 358,172
Dec 20, 1 AM $ 0.000269
-0.37%
$ 22,865 $ 382,700
Dec 20, 12 AM $ 0.00027
+0.00%
$ 22,950 $ 392,035
Dec 19, 11 PM $ 0.00027
+0.00%
$ 22,950 $ 393,018
Dec 19, 10 PM $ 0.00027
+0.37%
$ 22,950 $ 407,578
Dec 19, 9 PM $ 0.00027
+0.00%
$ 22,950 $ 423,683
Dec 19, 8 PM $ 0.00027
+0.00%
$ 22,950 $ 436,967
Dec 19, 7 PM $ 0.00027
+0.37%
$ 22,950 $ 443,866
Dec 19, 6 PM $ 0.000269
-1.10%
$ 22,865 $ 448,227
Dec 19, 5 PM $ 0.000271
-1.09%
$ 23,035 $ 450,082
Dec 19, 4 PM $ 0.000271
-1.81%
$ 23,035 $ 454,516
Dec 19, 3 PM $ 0.000273
-0.73%
$ 23,205 $ 457,650
Dec 19, 2 PM $ 0.000275
-1.79%
$ 23,375 $ 458,794
Dec 19, 1 PM $ 0.00028
+0.00%
$ 23,800 $ 487,581
Dec 19, 12 PM $ 0.00028
+0.00%
$ 23,800 $ 511,464
Dec 19, 11 AM $ 0.00028
-0.36%
$ 23,800 $ 535,815
Dec 19, 10 AM $ 0.000281
+0.00%
$ 23,885 $ 556,316
Dec 19, 9 AM $ 0.000281
-0.35%
$ 23,885 $ 565,452
Dec 19, 8 AM $ 0.000282
+0.00%
$ 23,970 $ 575,388
Dec 19, 7 AM $ 0.000282
+0.00%
$ 23,970 $ 580,146
Dec 19, 6 AM $ 0.000282
+0.36%
$ 23,970 $ 587,083
Dec 19, 5 AM $ 0.000281
-2.43%
$ 23,885 $ 591,371
Dec 19, 4 AM $ 0.000288
-0.35%
$ 24,480 $ 594,325
Dec 19, 3 AM $ 0.000291
+0.00%
$ 24,735 $ 594,221
Dec 19, 2 AM $ 0.000291
-0.68%
$ 24,735 $ 594,243
Dec 19, 1 AM $ 0.000293
+0.69%
$ 24,905 $ 594,535
Dec 19, 12 AM $ 0.000291
+0.00%
$ 24,735 $ 594,613
Dec 18, 11 PM $ 0.000291
+1.75%
$ 24,735 $ 594,804
Dec 18, 10 PM $ 0.000285
-0.70%
$ 24,225 $ 594,892
Dec 18, 9 PM $ 0.000283
-1.05%
$ 24,055 $ 594,695
Dec 18, 8 PM $ 0.000284
-1.05%
$ 24,140 $ 594,442