Rodeo Historical Data

RDO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.000287
+0.35%
$ 24,395 $ 594,155
Dec 18, 6 PM $ 0.000287
+0.70%
$ 24,395 $ 594,806
Dec 18, 5 PM $ 0.000286
-0.35%
$ 24,310 $ 595,431
Dec 18, 4 PM $ 0.000286
+0.00%
$ 24,310 $ 597,092
Dec 18, 3 PM $ 0.000285
-1.04%
$ 24,225 $ 587,373
Dec 18, 2 PM $ 0.000285
-0.70%
$ 24,225 $ 579,212
Dec 18, 1 PM $ 0.000287
+0.70%
$ 24,395 $ 578,323
Dec 18, 12 PM $ 0.000284
+0.00%
$ 24,140 $ 578,205
Dec 18, 11 AM $ 0.000284
+0.00%
$ 24,140 $ 562,593
Dec 18, 10 AM $ 0.000284
+0.00%
$ 24,140 $ 540,472
Dec 18, 9 AM $ 0.000284
+0.35%
$ 24,140 $ 536,663
Dec 18, 8 AM $ 0.000283
-0.35%
$ 24,055 $ 551,004
Dec 18, 7 AM $ 0.000284
+0.35%
$ 24,140 $ 553,818
Dec 18, 6 AM $ 0.000284
+0.35%
$ 24,140 $ 554,981
Dec 18, 5 AM $ 0.000283
+0.00%
$ 24,055 $ 557,988
Dec 18, 4 AM $ 0.000284
+0.00%
$ 24,140 $ 558,794
Dec 18, 3 AM $ 0.000283
-0.35%
$ 24,055 $ 558,732
Dec 18, 2 AM $ 0.000282
+0.00%
$ 23,970 $ 558,144
Dec 18, 1 AM $ 0.000282
-0.70%
$ 23,970 $ 557,903
Dec 18, 12 AM $ 0.000285
-0.70%
$ 24,225 $ 558,443
Dec 17, 11 PM $ 0.000288
+1.05%
$ 24,480 $ 557,831
Dec 17, 10 PM $ 0.000285
-0.70%
$ 24,225 $ 555,780
Dec 17, 9 PM $ 0.000286
+0.00%
$ 24,310 $ 555,687
Dec 17, 8 PM $ 0.000286
-0.35%
$ 24,310 $ 555,859
Dec 17, 7 PM $ 0.000289
-3.34%
$ 24,565 $ 555,720
Dec 17, 6 PM $ 0.000294
+0.00%
$ 24,990 $ 555,716
Dec 17, 5 PM $ 0.000283
+0.35%
$ 24,055 $ 554,702
Dec 17, 4 PM $ 0.000282
-1.74%
$ 23,970 $ 554,708
Dec 17, 3 PM $ 0.000287
+0.00%
$ 24,395 $ 565,219
Dec 17, 2 PM $ 0.000287
-0.35%
$ 24,395 $ 569,839
Dec 17, 1 PM $ 0.000288
+0.35%
$ 24,480 $ 570,305
Dec 17, 12 PM $ 0.000287
-0.35%
$ 24,395 $ 570,380
Dec 17, 11 AM $ 0.000286
-0.69%
$ 24,310 $ 591,854
Dec 17, 10 AM $ 0.000288
-1.03%
$ 24,480 $ 612,724
Dec 17, 9 AM $ 0.000289
-0.34%
$ 24,565 $ 615,637
Dec 17, 8 AM $ 0.000291
-2.02%
$ 24,735 $ 616,626
Dec 17, 7 AM $ 0.000298
-0.67%
$ 25,330 $ 616,805
Dec 17, 6 AM $ 0.0003
-0.33%
$ 25,500 $ 617,775
Dec 17, 5 AM $ 0.000297
-5.71%
$ 25,245 $ 617,561
Dec 17, 4 AM $ 0.000315
+1.61%
$ 26,775 $ 616,928
Dec 17, 3 AM $ 0.000307
+0.99%
$ 26,095 $ 617,132
Dec 17, 2 AM $ 0.000306
+0.33%
$ 26,010 $ 616,526
Dec 17, 1 AM $ 0.000301
+1.35%
$ 25,585 $ 616,868
Dec 17, 12 AM $ 0.000297
+2.06%
$ 25,245 $ 616,088
Dec 16, 11 PM $ 0.000291
+0.00%
$ 24,735 $ 615,839
Dec 16, 10 PM $ 0.000294
-0.34%
$ 24,990 $ 617,643
Dec 16, 9 PM $ 0.000294
-0.34%
$ 24,990 $ 617,445
Dec 16, 8 PM $ 0.000292
+1.04%
$ 24,820 $ 617,980
Dec 16, 7 PM $ 0.000291
+2.46%
$ 24,735 $ 617,196
Dec 16, 6 PM $ 0.000287
+1.77%
$ 24,395 $ 615,982