Rodeo Historical Data

RDO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.000286
+1.42%
$ 24,310 $ 614,759
Dec 16, 4 PM $ 0.000283
+0.71%
$ 24,055 $ 614,865
Dec 16, 3 PM $ 0.000281
+0.00%
$ 23,885 $ 614,836
Dec 16, 2 PM $ 0.000283
+0.71%
$ 24,055 $ 618,557
Dec 16, 1 PM $ 0.000282
+1.44%
$ 23,970 $ 616,708
Dec 16, 12 PM $ 0.000278
+0.36%
$ 23,630 $ 616,780
Dec 16, 11 AM $ 0.000277
+1.84%
$ 23,545 $ 612,166
Dec 16, 10 AM $ 0.000272
-5.23%
$ 23,120 $ 597,752
Dec 16, 9 AM $ 0.000273
-0.36%
$ 23,205 $ 597,211
Dec 16, 8 AM $ 0.000274
+0.37%
$ 23,290 $ 597,545
Dec 16, 7 AM $ 0.000273
-1.44%
$ 23,205 $ 590,803
Dec 16, 6 AM $ 0.000277
+0.73%
$ 23,545 $ 590,330
Dec 16, 5 AM $ 0.000273
+0.00%
$ 23,205 $ 590,985
Dec 16, 4 AM $ 0.000274
+0.37%
$ 23,290 $ 591,349
Dec 16, 3 AM $ 0.000271
-1.09%
$ 23,035 $ 591,733
Dec 16, 2 AM $ 0.00027
-0.37%
$ 22,950 $ 592,675
Dec 16, 1 AM $ 0.000271
+0.00%
$ 23,035 $ 592,489
Dec 16, 12 AM $ 0.00027
-0.37%
$ 22,950 $ 592,709
Dec 15, 11 PM $ 0.000271
-1.45%
$ 23,035 $ 592,840
Dec 15, 10 PM $ 0.000274
+0.00%
$ 23,290 $ 592,710
Dec 15, 9 PM $ 0.00027
-3.23%
$ 22,950 $ 592,391
Dec 15, 8 PM $ 0.000278
+2.21%
$ 23,630 $ 591,099
Dec 15, 7 PM $ 0.000267
-0.74%
$ 22,695 $ 591,566
Dec 15, 6 PM $ 0.000298
+2.76%
$ 25,330 $ 592,198
Dec 15, 5 PM $ 0.000292
+2.46%
$ 24,820 $ 592,170
Dec 15, 4 PM $ 0.00028
+1.08%
$ 23,800 $ 589,107
Dec 15, 3 PM $ 0.000277
-0.72%
$ 23,545 $ 589,055
Dec 15, 2 PM $ 0.000281
+1.44%
$ 23,885 $ 578,421
Dec 15, 1 PM $ 0.000279
-1.76%
$ 23,715 $ 581,233
Dec 15, 12 PM $ 0.000284
-3.07%
$ 24,140 $ 582,153
Dec 15, 11 AM $ 0.000291
-0.68%
$ 24,735 $ 586,993
Dec 15, 10 AM $ 0.000292
-0.34%
$ 24,820 $ 601,246
Dec 15, 9 AM $ 0.000293
+0.69%
$ 24,905 $ 599,211
Dec 15, 8 AM $ 0.000293
+0.69%
$ 24,905 $ 598,620
Dec 15, 7 AM $ 0.000291
-0.68%
$ 24,735 $ 595,924
Dec 15, 6 AM $ 0.000294
+0.34%
$ 24,990 $ 595,742
Dec 15, 5 AM $ 0.000292
+0.34%
$ 24,820 $ 594,348
Dec 15, 4 AM $ 0.000291
-0.68%
$ 24,735 $ 594,696
Dec 15, 3 AM $ 0.00029
-1.36%
$ 24,650 $ 594,241
Dec 15, 2 AM $ 0.00029
-1.69%
$ 24,650 $ 594,202
Dec 15, 1 AM $ 0.000292
-0.68%
$ 24,820 $ 594,349
Dec 15, 12 AM $ 0.000294
+0.00%
$ 24,990 $ 594,623
Dec 14, 11 PM $ 0.000292
-0.68%
$ 24,820 $ 595,599
Dec 14, 10 PM $ 0.000294
+0.34%
$ 24,990 $ 595,701
Dec 14, 9 PM $ 0.000294
+1.38%
$ 24,990 $ 596,774
Dec 14, 8 PM $ 0.000292
+1.39%
$ 24,820 $ 597,584
Dec 14, 7 PM $ 0.000288
+0.00%
$ 24,480 $ 598,533
Dec 14, 6 PM $ 0.000291
+0.00%
$ 24,735 $ 599,441
Dec 14, 5 PM $ 0.000291
-1.02%
$ 24,735 $ 599,307
Dec 14, 4 PM $ 0.000295
+0.68%
$ 25,075 $ 601,901