Rodeo Historical Data

RDO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.000293
+0.34%
$ 24,905 $ 602,429
Dec 14, 2 PM $ 0.000294
-1.01%
$ 24,990 $ 612,335
Dec 14, 1 PM $ 0.000294
-0.34%
$ 24,990 $ 612,260
Dec 14, 12 PM $ 0.000295
+2.79%
$ 25,075 $ 611,857
Dec 14, 11 AM $ 0.00029
-1.02%
$ 24,650 $ 612,359
Dec 14, 10 AM $ 0.000289
-3.34%
$ 24,565 $ 612,650
Dec 14, 9 AM $ 0.000298
+2.05%
$ 25,330 $ 613,833
Dec 14, 8 AM $ 0.000294
+1.03%
$ 24,990 $ 613,017
Dec 14, 7 AM $ 0.000289
+1.76%
$ 24,565 $ 621,543
Dec 14, 6 AM $ 0.000284
+1.43%
$ 24,140 $ 621,651
Dec 14, 5 AM $ 0.00028
-0.36%
$ 23,800 $ 622,440
Dec 14, 4 AM $ 0.000278
+0.36%
$ 23,630 $ 622,418
Dec 14, 3 AM $ 0.000276
-0.72%
$ 23,460 $ 622,281
Dec 14, 2 AM $ 0.000279
+0.36%
$ 23,715 $ 621,862
Dec 14, 1 AM $ 0.000276
+1.10%
$ 23,460 $ 621,540
Dec 14, 12 AM $ 0.000274
+0.00%
$ 23,290 $ 621,006
Dec 13, 11 PM $ 0.000274
-1.44%
$ 23,290 $ 621,075
Dec 13, 10 PM $ 0.000281
+0.72%
$ 23,885 $ 621,135
Dec 13, 9 PM $ 0.000278
-0.36%
$ 23,630 $ 620,948
Dec 13, 8 PM $ 0.000285
+1.79%
$ 24,225 $ 621,054
Dec 13, 7 PM $ 0.00028
+1.45%
$ 23,800 $ 620,846
Dec 13, 6 PM $ 0.000277
-1.42%
$ 23,545 $ 620,808
Dec 13, 5 PM $ 0.000283
+1.07%
$ 24,055 $ 620,935
Dec 13, 4 PM $ 0.000279
+0.36%
$ 23,715 $ 620,909
Dec 13, 3 PM $ 0.000277
-1.42%
$ 23,545 $ 620,958
Dec 13, 2 PM $ 0.000283
+2.17%
$ 24,055 $ 620,802
Dec 13, 1 PM $ 0.000277
+0.36%
$ 23,545 $ 620,977
Dec 13, 12 PM $ 0.000276
-2.82%
$ 23,460 $ 621,158
Dec 13, 11 AM $ 0.000275
+1.85%
$ 23,375 $ 620,498
Dec 13, 10 AM $ 0.00027
+0.37%
$ 22,950 $ 619,342
Dec 13, 9 AM $ 0.000269
+2.28%
$ 22,865 $ 618,893
Dec 13, 8 AM $ 0.000261
-0.76%
$ 22,185 $ 619,754
Dec 13, 7 AM $ 0.000263
+0.38%
$ 22,355 $ 620,827
Dec 13, 6 AM $ 0.000262
-0.38%
$ 22,270 $ 619,551
Dec 13, 5 AM $ 0.000264
-0.38%
$ 22,440 $ 614,582
Dec 13, 4 AM $ 0.000264
+0.00%
$ 22,440 $ 594,818
Dec 13, 3 AM $ 0.000264
+0.00%
$ 22,440 $ 593,785
Dec 13, 2 AM $ 0.000264
+0.38%
$ 22,440 $ 594,453
Dec 13, 1 AM $ 0.000262
-1.13%
$ 22,270 $ 594,610
Dec 13, 12 AM $ 0.000265
+0.76%
$ 22,525 $ 594,795
Dec 12, 11 PM $ 0.000263
-0.38%
$ 22,355 $ 591,096
Dec 12, 10 PM $ 0.000263
-0.75%
$ 22,355 $ 590,952
Dec 12, 9 PM $ 0.000264
+0.76%
$ 22,440 $ 590,420
Dec 12, 8 PM $ 0.000266
+1.14%
$ 22,610 $ 590,324
Dec 12, 7 PM $ 0.000264
+0.00%
$ 22,440 $ 589,875
Dec 12, 6 PM $ 0.000265
+0.76%
$ 22,525 $ 590,479
Dec 12, 5 PM $ 0.000262
-1.50%
$ 22,270 $ 590,261
Dec 12, 4 PM $ 0.000265
+0.76%
$ 22,525 $ 589,848
Dec 12, 3 PM $ 0.000263
-1.13%
$ 22,355 $ 587,977
Dec 12, 2 PM $ 0.000263
+0.00%
$ 22,355 $ 588,250