Rodeo Historical Data

RDO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.000264
-1.12%
$ 22,440 $ 588,173
Dec 12, 12 PM $ 0.000267
-0.37%
$ 22,695 $ 587,992
Dec 12, 11 AM $ 0.000268
+0.00%
$ 22,780 $ 587,432
Dec 12, 10 AM $ 0.000268
+0.75%
$ 22,780 $ 588,447
Dec 12, 9 AM $ 0.000267
+0.00%
$ 22,695 $ 589,135
Dec 12, 8 AM $ 0.000268
+0.00%
$ 22,780 $ 587,878
Dec 12, 7 AM $ 0.000268
+0.00%
$ 22,780 $ 588,697
Dec 12, 6 AM $ 0.000268
+0.00%
$ 22,780 $ 589,603
Dec 12, 5 AM $ 0.000268
+0.37%
$ 22,780 $ 599,217
Dec 12, 4 AM $ 0.000267
+0.75%
$ 22,695 $ 613,894
Dec 12, 3 AM $ 0.000265
-0.75%
$ 22,525 $ 611,443
Dec 12, 2 AM $ 0.000267
+0.00%
$ 22,695 $ 605,362
Dec 12, 1 AM $ 0.000265
+0.00%
$ 22,525 $ 590,572
Dec 12, 12 AM $ 0.000265
-0.38%
$ 22,525 $ 564,857
Dec 11, 11 PM $ 0.000267
+0.75%
$ 22,695 $ 554,044
Dec 11, 10 PM $ 0.000267
+0.00%
$ 22,695 $ 552,892
Dec 11, 9 PM $ 0.000265
-0.38%
$ 22,525 $ 552,965
Dec 11, 8 PM $ 0.000267
+0.38%
$ 22,695 $ 549,586
Dec 11, 7 PM $ 0.000267
+0.38%
$ 22,695 $ 549,509
Dec 11, 6 PM $ 0.000266
+0.00%
$ 22,610 $ 549,273
Dec 11, 5 PM $ 0.000266
+0.00%
$ 22,610 $ 549,615
Dec 11, 4 PM $ 0.000266
+0.00%
$ 22,610 $ 544,968
Dec 11, 3 PM $ 0.000266
+0.38%
$ 22,610 $ 546,782
Dec 11, 2 PM $ 0.000267
+0.75%
$ 22,695 $ 539,339
Dec 11, 1 PM $ 0.000266
+0.38%
$ 22,610 $ 537,900
Dec 11, 12 PM $ 0.000265
+0.00%
$ 22,525 $ 537,858
Dec 11, 11 AM $ 0.000265
-0.38%
$ 22,525 $ 538,227
Dec 11, 10 AM $ 0.000266
+0.00%
$ 22,610 $ 538,483
Dec 11, 9 AM $ 0.000266
-0.37%
$ 22,610 $ 539,008
Dec 11, 8 AM $ 0.000267
+0.38%
$ 22,695 $ 539,994
Dec 11, 7 AM $ 0.000266
+0.38%
$ 22,610 $ 539,272
Dec 11, 6 AM $ 0.000265
-0.38%
$ 22,525 $ 539,760
Dec 11, 5 AM $ 0.000266
+0.00%
$ 22,610 $ 541,575
Dec 11, 4 AM $ 0.000267
+0.75%
$ 22,695 $ 542,220
Dec 11, 3 AM $ 0.000265
+0.00%
$ 22,525 $ 545,367
Dec 11, 2 AM $ 0.000265
+0.38%
$ 22,525 $ 551,353
Dec 11, 1 AM $ 0.000265
+0.00%
$ 22,525 $ 565,850
Dec 11, 12 AM $ 0.000265
+0.00%
$ 22,525 $ 592,972
Dec 10, 11 PM $ 0.000264
+0.00%
$ 22,440 $ 606,866
Dec 10, 10 PM $ 0.000265
+0.38%
$ 22,525 $ 608,460
Dec 10, 9 PM $ 0.000264
+0.00%
$ 22,440 $ 608,606
Dec 10, 8 PM $ 0.000264
+0.00%
$ 22,440 $ 612,232
Dec 10, 7 PM $ 0.000264
-0.38%
$ 22,440 $ 613,248
Dec 10, 6 PM $ 0.000264
+0.00%
$ 22,440 $ 613,351
Dec 10, 5 PM $ 0.000265
+0.00%
$ 22,525 $ 619,233
Dec 10, 4 PM $ 0.000265
+0.00%
$ 22,525 $ 618,922
Dec 10, 3 PM $ 0.000265
+0.00%
$ 22,525 $ 618,471
Dec 10, 2 PM $ 0.000265
-5.02%
$ 22,525 $ 625,775
Dec 10, 1 PM $ 0.000279
-0.36%
$ 23,715 $ 626,716
Dec 10, 12 PM $ 0.000276
-1.43%
$ 23,460 $ 626,381