Rodeo Historical Data

RDO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.00028
+0.72%
$ 23,800 $ 618,698
Dec 10, 10 AM $ 0.000277
+0.36%
$ 23,545 $ 613,994
Dec 10, 9 AM $ 0.00028
+0.72%
$ 23,800 $ 613,496
Dec 10, 8 AM $ 0.000276
+0.73%
$ 23,460 $ 612,197
Dec 10, 7 AM $ 0.000277
+0.73%
$ 23,545 $ 611,713
Dec 10, 6 AM $ 0.000276
-0.72%
$ 23,460 $ 611,343
Dec 10, 5 AM $ 0.000278
+0.72%
$ 23,630 $ 611,302
Dec 10, 4 AM $ 0.000278
-0.36%
$ 23,630 $ 610,701
Dec 10, 3 AM $ 0.00028
+0.36%
$ 23,800 $ 611,122
Dec 10, 2 AM $ 0.000278
+0.00%
$ 23,630 $ 611,347
Dec 10, 1 AM $ 0.000282
+1.44%
$ 23,970 $ 611,945
Dec 10, 12 AM $ 0.000284
+0.00%
$ 24,140 $ 611,807
Dec 9, 11 PM $ 0.000284
+0.00%
$ 24,140 $ 611,589
Dec 9, 10 PM $ 0.00028
-1.41%
$ 23,800 $ 612,372
Dec 9, 9 PM $ 0.000281
+2.18%
$ 23,885 $ 612,747
Dec 9, 8 PM $ 0.000277
-0.72%
$ 23,545 $ 611,945
Dec 9, 7 PM $ 0.000273
-0.73%
$ 23,205 $ 611,121
Dec 9, 6 PM $ 0.000275
+1.85%
$ 23,375 $ 610,968
Dec 9, 5 PM $ 0.000267
-0.74%
$ 22,695 $ 609,843
Dec 9, 4 PM $ 0.000268
-0.74%
$ 22,780 $ 609,505
Dec 9, 3 PM $ 0.000271
+2.26%
$ 23,035 $ 610,277
Dec 9, 2 PM $ 0.000268
+1.13%
$ 22,780 $ 610,685
Dec 9, 1 PM $ 0.000265
-0.38%
$ 22,525 $ 610,685
Dec 9, 12 PM $ 0.00027
+2.27%
$ 22,950 $ 610,726
Dec 9, 11 AM $ 0.000264
-1.12%
$ 22,440 $ 619,401
Dec 9, 10 AM $ 0.000267
+1.14%
$ 22,695 $ 624,058
Dec 9, 9 AM $ 0.000266
-1.85%
$ 22,610 $ 624,231
Dec 9, 8 AM $ 0.000272
+1.12%
$ 23,120 $ 625,949
Dec 9, 7 AM $ 0.000266
-2.21%
$ 22,610 $ 625,850
Dec 9, 6 AM $ 0.00027
+0.75%
$ 22,950 $ 625,503
Dec 9, 5 AM $ 0.000272
+0.74%
$ 23,120 $ 625,278
Dec 9, 4 AM $ 0.00027
-0.74%
$ 22,950 $ 625,452
Dec 9, 3 AM $ 0.000273
+0.74%
$ 23,205 $ 625,456
Dec 9, 2 AM $ 0.000275
-0.72%
$ 23,375 $ 624,758
Dec 9, 1 AM $ 0.000278
+0.72%
$ 23,630 $ 624,444
Dec 9, 12 AM $ 0.000278
+1.83%
$ 23,630 $ 625,036
Dec 8, 11 PM $ 0.00028
+0.72%
$ 23,800 $ 624,863
Dec 8, 10 PM $ 0.000276
-1.08%
$ 23,460 $ 623,987
Dec 8, 9 PM $ 0.000279
+0.00%
$ 23,715 $ 623,744
Dec 8, 8 PM $ 0.000281
+0.00%
$ 23,885 $ 624,627
Dec 8, 7 PM $ 0.000279
-1.41%
$ 23,715 $ 623,953
Dec 8, 6 PM $ 0.000283
-1.74%
$ 24,055 $ 623,040
Dec 8, 5 PM $ 0.000284
-1.05%
$ 24,140 $ 622,158
Dec 8, 4 PM $ 0.000286
-0.69%
$ 24,310 $ 622,197
Dec 8, 3 PM $ 0.000288
-0.35%
$ 24,480 $ 621,377
Dec 8, 2 PM $ 0.000287
-1.37%
$ 24,395 $ 620,982
Dec 8, 1 PM $ 0.000288
-0.69%
$ 24,480 $ 620,993
Dec 8, 12 PM $ 0.000288
-2.04%
$ 24,480 $ 621,192
Dec 8, 11 AM $ 0.000286
-0.69%
$ 24,310 $ 621,358
Dec 8, 10 AM $ 0.000285
-0.35%
$ 24,225 $ 621,132