Rodeo Historical Data

RDO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $0.000307
+7.72%
$24,820 $622,098
Nov 28, 2025 $0.000279
+0.00%
$23,970 $625,995
Nov 27, 2025 $0.000274
+4.58%
$23,035 $615,481
Nov 26, 2025 $0.00026
-1.52%
$22,355 $603,758
Nov 25, 2025 $0.000258
-2.27%
$22,440 $601,220
Nov 24, 2025 $0.000257
-5.17%
$22,440 $570,699
Nov 23, 2025 $0.000263
+3.14%
$23,035 $617,006
Nov 22, 2025 $0.000258
+8.40%
$21,505 $580,512
Nov 21, 2025 $0.000229
-5.37%
$19,805 $576,882
Nov 20, 2025 $0.000256
+9.40%
$20,655 $598,908
Nov 19, 2025 $0.000234
-8.59%
$19,890 $606,633
Nov 18, 2025 $0.000256
-2.29%
$21,760 $622,451
Nov 17, 2025 $0.000265
-7.67%
$22,355 $615,110
Nov 16, 2025 $0.000309
+12.36%
$25,075 $619,989
Nov 15, 2025 $0.000275
-4.18%
$23,460 $614,547
Nov 14, 2025 $0.000287
+3.61%
$24,395 $610,831
Nov 13, 2025 $0.000279
-3.79%
$23,545 $613,820
Nov 12, 2025 $0.00029
+1.05%
$24,565 $592,827
Nov 11, 2025 $0.000286
-9.78%
$24,310 $612,769
Nov 10, 2025 $0.000316
-1.86%
$26,860 $603,292
Nov 9, 2025 $0.000321
-0.93%
$27,285 $593,694
Nov 8, 2025 $0.000322
+4.89%
$27,370 $549,817
Nov 7, 2025 $0.000306
-5.85%
$26,010 $582,559
Nov 6, 2025 $0.000327
+0.31%
$27,795 $611,432
Nov 5, 2025 $0.000326
+7.59%
$27,710 $595,106
Nov 4, 2025 $0.000293
-11.21%
$24,905 $592,364
Nov 3, 2025 $0.000323
+1.57%
$27,455 $609,750
Nov 2, 2025 $0.00032
-3.61%
$27,200 $615,922
Nov 1, 2025 $0.000332
+2.15%
$28,220 $618,163
Oct 31, 2025 $0.000328
+1.23%
$27,795 $489,073
Oct 30, 2025 $0.000324
-15.40%
$27,370 $528,829
Oct 29, 2025 $0.000383
-10.30%
$32,555 $578,114
Oct 28, 2025 $0.000427
-4.26%
$36,295 $621,869
Oct 27, 2025 $0.000445
+11.53%
$37,825 $583,277
Oct 26, 2025 $0.0004
+4.17%
$34,000 $591,482
Oct 25, 2025 $0.000384
-3.03%
$32,640 $574,769
Oct 24, 2025 $0.000368
-7.07%
$33,490 $514,001
Oct 23, 2025 $0.000405
-2.64%
$33,745 $524,288
Oct 22, 2025 $0.000422
+0.72%
$35,360 $536,888
Oct 21, 2025 $0.000411
+3.53%
$35,700 $610,118
Oct 20, 2025 $0.000398
-16.56%
$33,745 $609,137
Oct 19, 2025 $0.00048
+5.03%
$40,630 $612,350
Oct 18, 2025 $0.000459
+19.53%
$38,845 $601,670
Oct 17, 2025 $0.000394
-2.96%
$32,555 $621,738
Oct 16, 2025 $0.000391
-20.20%
$34,425 $619,453
Oct 15, 2025 $0.000486
-7.60%
$41,310 $621,949
Oct 14, 2025 $0.000524
-4.90%
$44,540 $621,972
Oct 13, 2025 $0.000551
-6.29%
$46,835 $623,178
Oct 12, 2025 $0.00051
+8.97%
$43,350 $621,386
Oct 11, 2025 $0.000469
+13.83%
$39,865 $604,645