Rodeo Historical Data

RDO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000182
+0.00%
$ -- $ 607,426
Jan 16, 11 PM $ 0.000185
-2.63%
$ 15,725 $ 607,298
Jan 16, 10 PM $ 0.00019
-0.52%
$ 16,150 $ 608,396
Jan 16, 9 PM $ 0.000189
-1.56%
$ 16,065 $ 608,356
Jan 16, 8 PM $ 0.000192
+2.67%
$ 16,320 $ 608,632
Jan 16, 7 PM $ 0.000183
-1.61%
$ 15,555 $ 608,420
Jan 16, 6 PM $ 0.000186
+1.09%
$ 15,810 $ 607,543
Jan 16, 5 PM $ 0.000187
+2.75%
$ 15,895 $ 607,734
Jan 16, 4 PM $ 0.000181
-5.73%
$ 15,385 $ 607,054
Jan 16, 3 PM $ 0.000192
+0.52%
$ 16,320 $ 607,966
Jan 16, 2 PM $ 0.00019
-2.06%
$ 16,150 $ 608,244
Jan 16, 1 PM $ 0.000189
-2.07%
$ 16,065 $ 604,264
Jan 16, 12 PM $ 0.000193
+0.00%
$ 16,405 $ 603,704
Jan 16, 11 AM $ 0.000192
-0.52%
$ 16,320 $ 605,750
Jan 16, 10 AM $ 0.00019
-1.55%
$ 16,150 $ 607,664
Jan 16, 9 AM $ 0.000193
-0.52%
$ 16,405 $ 613,498
Jan 16, 8 AM $ 0.000192
+0.00%
$ 16,320 $ 619,387
Jan 16, 7 AM $ 0.000192
+1.05%
$ 16,320 $ 619,148
Jan 16, 6 AM $ 0.000191
+0.53%
$ 16,235 $ 619,355
Jan 16, 5 AM $ 0.00019
+0.00%
$ 16,150 $ 619,533
Jan 16, 4 AM $ 0.00019
-3.06%
$ 16,150 $ 619,710
Jan 16, 3 AM $ 0.000196
+0.51%
$ 16,660 $ 619,356
Jan 16, 2 AM $ 0.000195
-1.02%
$ 16,575 $ 618,821
Jan 16, 1 AM $ 0.000196
+0.00%
$ 16,660 $ 618,224
Jan 16, 12 AM $ 0.000198
+2.06%
$ 16,830 $ 618,313
Jan 15, 11 PM $ 0.000196
-2.49%
$ 16,660 $ 618,408
Jan 15, 10 PM $ 0.000198
+1.02%
$ 16,830 $ 615,247
Jan 15, 9 PM $ 0.000198
+0.51%
$ 16,830 $ 605,978
Jan 15, 8 PM $ 0.0002
-0.50%
$ 17,000 $ 604,261
Jan 15, 7 PM $ 0.000201
+1.01%
$ 17,085 $ 602,536
Jan 15, 6 PM $ 0.000199
+1.53%
$ 16,915 $ 602,736
Jan 15, 5 PM $ 0.000196
+0.00%
$ 16,660 $ 603,211
Jan 15, 4 PM $ 0.000196
-2.00%
$ 16,660 $ 604,049
Jan 15, 3 PM $ 0.000199
+3.11%
$ 16,915 $ 603,802
Jan 15, 2 PM $ 0.000192
-4.95%
$ 16,320 $ 603,554
Jan 15, 1 PM $ 0.000198
+0.00%
$ 16,830 $ 607,798
Jan 15, 12 PM $ 0.000198
+1.54%
$ 16,830 $ 608,135
Jan 15, 11 AM $ 0.000198
+2.59%
$ 16,830 $ 607,459
Jan 15, 10 AM $ 0.000193
+1.05%
$ 16,405 $ 607,854
Jan 15, 9 AM $ 0.000193
-6.76%
$ 16,405 $ 608,098
Jan 15, 8 AM $ 0.000207
-2.36%
$ 17,595 $ 607,021
Jan 15, 7 AM $ 0.000209
+0.97%
$ 17,765 $ 607,382
Jan 15, 6 AM $ 0.0002
-2.44%
$ 17,000 $ 607,212
Jan 15, 5 AM $ 0.000204
-3.77%
$ 17,340 $ 606,976
Jan 15, 4 AM $ 0.00021
-1.41%
$ 17,850 $ 607,190
Jan 15, 3 AM $ 0.000212
+0.95%
$ 18,020 $ 607,245
Jan 15, 2 AM $ 0.000213
+0.47%
$ 18,105 $ 606,777
Jan 15, 1 AM $ 0.000212
+1.44%
$ 18,020 $ 607,007
Jan 15, 12 AM $ 0.000209
+0.48%
$ 17,765 $ 606,780
Jan 14, 11 PM $ 0.000213
-2.74%
$ 18,105 $ 607,878