Rodeo Historical Data

RDO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000287
+0.00%
$ 24,395 $ 621,493
Dec 8, 8 AM $ 0.000285
-0.35%
$ 24,225 $ 621,255
Dec 8, 7 AM $ 0.000281
-2.77%
$ 23,885 $ 621,050
Dec 8, 6 AM $ 0.000289
+0.70%
$ 24,565 $ 620,920
Dec 8, 5 AM $ 0.000287
-2.05%
$ 24,395 $ 620,489
Dec 8, 4 AM $ 0.000293
-0.68%
$ 24,905 $ 620,197
Dec 8, 3 AM $ 0.000297
+1.37%
$ 25,245 $ 619,330
Dec 8, 2 AM $ 0.000293
+3.90%
$ 24,905 $ 619,659
Dec 8, 1 AM $ 0.000283
+3.66%
$ 24,055 $ 620,043
Dec 8, 12 AM $ 0.000273
+1.11%
$ 23,205 $ 619,094
Dec 7, 11 PM $ 0.00027
+0.00%
$ 22,950 $ 618,027
Dec 7, 10 PM $ 0.000273
+0.00%
$ 23,205 $ 618,475
Dec 7, 9 PM $ 0.000277
+5.32%
$ 23,545 $ 616,809
Dec 7, 8 PM $ 0.000263
-1.13%
$ 22,355 $ 616,619
Dec 7, 7 PM $ 0.000266
-2.21%
$ 22,610 $ 617,257
Dec 7, 6 PM $ 0.000273
+1.87%
$ 23,205 $ 617,815
Dec 7, 5 PM $ 0.000265
+1.53%
$ 22,525 $ 618,866
Dec 7, 4 PM $ 0.000265
-0.38%
$ 22,525 $ 616,682
Dec 7, 3 PM $ 0.000266
+0.00%
$ 22,610 $ 616,602
Dec 7, 2 PM $ 0.000265
+1.15%
$ 22,525 $ 615,262
Dec 7, 1 PM $ 0.000258
-1.53%
$ 21,930 $ 614,584
Dec 7, 12 PM $ 0.000262
+1.95%
$ 22,270 $ 611,459
Dec 7, 11 AM $ 0.000259
+1.17%
$ 22,015 $ 609,320
Dec 7, 10 AM $ 0.000256
-1.54%
$ 21,760 $ 606,953
Dec 7, 9 AM $ 0.000255
-1.16%
$ 21,675 $ 606,806
Dec 7, 8 AM $ 0.000263
+0.77%
$ 22,355 $ 606,798
Dec 7, 7 AM $ 0.00026
+1.56%
$ 22,100 $ 607,808
Dec 7, 6 AM $ 0.000257
+0.00%
$ 21,845 $ 608,297
Dec 7, 5 AM $ 0.000255
-2.67%
$ 21,675 $ 607,983
Dec 7, 4 AM $ 0.000257
-1.15%
$ 21,845 $ 608,228
Dec 7, 3 AM $ 0.000261
-0.76%
$ 22,185 $ 609,154
Dec 7, 2 AM $ 0.000262
-3.32%
$ 22,270 $ 608,997
Dec 7, 1 AM $ 0.000269
-1.82%
$ 22,865 $ 608,567
Dec 7, 12 AM $ 0.000272
+0.74%
$ 23,120 $ 608,523
Dec 6, 11 PM $ 0.000273
-0.36%
$ 23,205 $ 609,133
Dec 6, 10 PM $ 0.000276
+1.10%
$ 23,460 $ 608,921
Dec 6, 9 PM $ 0.000269
-0.37%
$ 22,865 $ 610,269
Dec 6, 8 PM $ 0.00027
-1.46%
$ 22,950 $ 610,203
Dec 6, 7 PM $ 0.000273
+0.00%
$ 23,205 $ 610,140
Dec 6, 6 PM $ 0.000273
-1.44%
$ 23,205 $ 610,112
Dec 6, 5 PM $ 0.000282
+1.08%
$ 23,970 $ 610,679
Dec 6, 4 PM $ 0.000281
+2.93%
$ 23,885 $ 613,087
Dec 6, 3 PM $ 0.00027
-1.10%
$ 22,950 $ 614,161
Dec 6, 2 PM $ 0.000273
+0.37%
$ 23,205 $ 615,985
Dec 6, 1 PM $ 0.000272
+1.12%
$ 23,120 $ 616,904
Dec 6, 12 PM $ 0.00027
+0.37%
$ 22,950 $ 620,311
Dec 6, 11 AM $ 0.000271
+0.00%
$ 23,035 $ 622,807
Dec 6, 10 AM $ 0.00027
-1.10%
$ 22,950 $ 624,419
Dec 6, 9 AM $ 0.000271
+0.74%
$ 23,035 $ 624,778
Dec 6, 8 AM $ 0.000272
+1.12%
$ 23,120 $ 624,885