Rodeo Historical Data

RDO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.000273
+0.74%
$ 23,205 $ 624,539
Dec 6, 6 AM $ 0.000273
-0.73%
$ 23,205 $ 624,624
Dec 6, 5 AM $ 0.000274
+1.48%
$ 23,290 $ 625,596
Dec 6, 4 AM $ 0.00027
-0.74%
$ 22,950 $ 625,447
Dec 6, 3 AM $ 0.00027
+0.00%
$ 22,950 $ 625,281
Dec 6, 2 AM $ 0.00027
+0.00%
$ 22,950 $ 626,253
Dec 6, 1 AM $ 0.000271
+0.37%
$ 23,035 $ 626,537
Dec 6, 12 AM $ 0.00027
-2.88%
$ 22,950 $ 626,768
Dec 5, 11 PM $ 0.000266
-1.12%
$ 22,610 $ 627,395
Dec 5, 10 PM $ 0.00027
-0.74%
$ 22,950 $ 627,963
Dec 5, 9 PM $ 0.000274
+0.00%
$ 23,290 $ 628,436
Dec 5, 8 PM $ 0.000276
-5.15%
$ 23,460 $ 623,707
Dec 5, 7 PM $ 0.000289
-1.37%
$ 24,565 $ 623,558
Dec 5, 6 PM $ 0.000291
+0.00%
$ 24,735 $ 624,912
Dec 5, 5 PM $ 0.000286
-1.38%
$ 24,310 $ 624,184
Dec 5, 4 PM $ 0.000299
+5.28%
$ 25,415 $ 624,448
Dec 5, 3 PM $ 0.000293
+2.81%
$ 24,905 $ 623,971
Dec 5, 2 PM $ 0.000295
+1.37%
$ 25,075 $ 624,263
Dec 5, 1 PM $ 0.000286
-0.69%
$ 24,310 $ 624,020
Dec 5, 12 PM $ 0.000288
-2.37%
$ 24,480 $ 623,718
Dec 5, 11 AM $ 0.000295
+0.34%
$ 25,075 $ 623,672
Dec 5, 10 AM $ 0.000295
-1.67%
$ 25,075 $ 624,472
Dec 5, 9 AM $ 0.0003
+1.01%
$ 25,500 $ 623,816
Dec 5, 8 AM $ 0.000298
+0.00%
$ 25,330 $ 623,450
Dec 5, 7 AM $ 0.000301
+2.38%
$ 25,585 $ 623,729
Dec 5, 6 AM $ 0.000302
-1.31%
$ 25,670 $ 623,398
Dec 5, 5 AM $ 0.00031
-1.59%
$ 26,350 $ 622,402
Dec 5, 4 AM $ 0.000312
-1.58%
$ 26,520 $ 623,245
Dec 5, 3 AM $ 0.000317
-4.52%
$ 26,945 $ 623,356
Dec 5, 2 AM $ 0.000331
-2.07%
$ 28,135 $ 622,694
Dec 5, 1 AM $ 0.000326
-1.21%
$ 27,710 $ 622,833
Dec 5, 12 AM $ 0.000336
+3.07%
$ 28,560 $ 621,677
Dec 4, 11 PM $ 0.000328
+2.50%
$ 28,560 $ 621,344
Dec 4, 10 PM $ 0.000329
-0.30%
$ 27,965 $ 620,950
Dec 4, 9 PM $ 0.000325
-0.31%
$ 27,625 $ 620,625
Dec 4, 8 PM $ 0.00031
+0.00%
$ 26,350 $ 625,989
Dec 4, 6 PM $ 0.000301
-1.63%
$ 25,585 $ 624,975
Dec 4, 5 PM $ 0.000305
+0.99%
$ 25,925 $ 625,476
Dec 4, 4 PM $ 0.000307
+0.00%
$ 26,095 $ 624,711
Dec 4, 3 PM $ 0.000304
+0.66%
$ 25,840 $ 625,533
Dec 4, 2 PM $ 0.000304
+0.00%
$ 25,840 $ 625,420
Dec 4, 1 PM $ 0.000307
+0.99%
$ 26,095 $ 625,505
Dec 4, 12 PM $ 0.000306
+0.66%
$ 26,010 $ 625,132
Dec 4, 11 AM $ 0.000305
+0.00%
$ 25,925 $ 624,602
Dec 4, 10 AM $ 0.000302
+0.00%
$ 25,670 $ 623,874
Dec 4, 9 AM $ 0.000303
+0.33%
$ 25,755 $ 624,037
Dec 4, 8 AM $ 0.000303
+0.33%
$ 25,755 $ 624,050
Dec 4, 7 AM $ 0.000302
-0.33%
$ 25,670 $ 623,833
Dec 4, 6 AM $ 0.000305
-1.29%
$ 25,925 $ 623,816
Dec 4, 5 AM $ 0.000305
+0.66%
$ 25,925 $ 624,568