Rodeo Historical Data

RDO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000299
-3.55%
$ 25,415 $ 623,902
Dec 4, 3 AM $ 0.000306
+0.33%
$ 26,010 $ 624,060
Dec 4, 2 AM $ 0.000305
+1.33%
$ 25,925 $ 623,914
Dec 4, 1 AM $ 0.000299
-0.99%
$ 25,415 $ 623,558
Dec 4, 12 AM $ 0.0003
-0.33%
$ 25,500 $ 624,132
Dec 3, 11 PM $ 0.000301
-0.99%
$ 25,585 $ 624,604
Dec 3, 10 PM $ 0.000304
+1.00%
$ 25,840 $ 624,913
Dec 3, 9 PM $ 0.000302
+3.42%
$ 25,670 $ 624,722
Dec 3, 8 PM $ 0.000294
+0.00%
$ 24,990 $ 625,299
Dec 3, 7 PM $ 0.000294
-2.65%
$ 24,990 $ 625,326
Dec 3, 6 PM $ 0.000301
+0.67%
$ 25,585 $ 624,333
Dec 3, 5 PM $ 0.0003
-0.99%
$ 25,415 $ 624,383
Dec 3, 4 PM $ 0.000309
+0.00%
$ 26,010 $ 625,030
Dec 3, 3 PM $ 0.00031
+0.32%
$ 26,350 $ 624,601
Dec 3, 2 PM $ 0.000307
-0.97%
$ 26,520 $ 623,895
Dec 3, 1 PM $ 0.000312
+0.65%
$ 26,605 $ 623,561
Dec 3, 12 PM $ 0.000311
+0.65%
$ 26,435 $ 623,246
Dec 3, 11 AM $ 0.000307
+0.99%
$ 26,095 $ 624,000
Dec 3, 10 AM $ 0.000306
-0.97%
$ 26,010 $ 624,230
Dec 3, 9 AM $ 0.000307
-2.54%
$ 26,095 $ 625,219
Dec 3, 8 AM $ 0.000312
+0.00%
$ 26,690 $ 625,138
Dec 3, 7 AM $ 0.000312
+1.30%
$ 26,520 $ 624,663
Dec 3, 6 AM $ 0.00031
-0.32%
$ 26,350 $ 625,244
Dec 3, 5 AM $ 0.000311
-0.96%
$ 26,520 $ 625,268
Dec 3, 4 AM $ 0.000314
+1.95%
$ 26,690 $ 625,033
Dec 3, 3 AM $ 0.000308
+0.65%
$ 26,095 $ 624,801
Dec 3, 2 AM $ 0.000306
-0.65%
$ 26,010 $ 624,597
Dec 3, 1 AM $ 0.000308
-1.60%
$ 26,180 $ 625,505
Dec 3, 12 AM $ 0.000311
+0.32%
$ 26,435 $ 625,548
Dec 2, 11 PM $ 0.000315
+5.00%
$ 26,775 $ 625,322
Dec 2, 10 PM $ 0.000304
+0.00%
$ 25,840 $ 624,228
Dec 2, 9 PM $ 0.000307
+0.33%
$ 26,095 $ 623,415
Dec 2, 8 PM $ 0.000305
+2.01%
$ 25,925 $ 623,295
Dec 2, 7 PM $ 0.000301
+0.00%
$ 25,585 $ 623,791
Dec 2, 6 PM $ 0.000301
+0.67%
$ 25,585 $ 624,655
Dec 2, 5 PM $ 0.000293
-2.01%
$ 24,905 $ 624,709
Dec 2, 4 PM $ 0.000302
+1.00%
$ 25,585 $ 624,936
Dec 2, 3 PM $ 0.000299
-1.64%
$ 25,415 $ 624,987
Dec 2, 2 PM $ 0.000302
+7.09%
$ 25,670 $ 625,034
Dec 2, 1 PM $ 0.000287
+0.70%
$ 24,395 $ 624,903
Dec 2, 12 PM $ 0.000286
-0.69%
$ 24,310 $ 625,348
Dec 2, 11 AM $ 0.000288
-0.35%
$ 24,565 $ 624,638
Dec 2, 10 AM $ 0.000291
+2.83%
$ 24,735 $ 624,933
Dec 2, 9 AM $ 0.000283
-1.39%
$ 24,055 $ 624,306
Dec 2, 8 AM $ 0.000284
+0.00%
$ 24,140 $ 624,424
Dec 2, 7 AM $ 0.000284
-1.05%
$ 24,140 $ 625,188
Dec 2, 6 AM $ 0.000286
-1.38%
$ 24,310 $ 625,525
Dec 2, 5 AM $ 0.000286
+1.06%
$ 24,310 $ 625,418
Dec 2, 4 AM $ 0.000282
+0.36%
$ 23,970 $ 625,460
Dec 2, 3 AM $ 0.000281
+0.00%
$ 23,885 $ 625,782