Rodeo Historical Data

RDO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.000285
+0.00%
$ 24,225 $ 625,667
Dec 2, 1 AM $ 0.000283
+1.43%
$ 24,055 $ 625,093
Dec 2, 12 AM $ 0.000275
+1.48%
$ 23,375 $ 624,905
Dec 1, 11 PM $ 0.000273
-0.36%
$ 23,205 $ 624,697
Dec 1, 10 PM $ 0.000274
+1.11%
$ 23,290 $ 625,736
Dec 1, 9 PM $ 0.000272
+0.74%
$ 23,120 $ 626,627
Dec 1, 8 PM $ 0.00027
-1.10%
$ 22,950 $ 626,568
Dec 1, 7 PM $ 0.000276
+1.10%
$ 23,460 $ 626,209
Dec 1, 6 PM $ 0.000275
+1.10%
$ 23,375 $ 625,849
Dec 1, 5 PM $ 0.000271
+0.37%
$ 23,035 $ 626,554
Dec 1, 4 PM $ 0.000273
+1.49%
$ 23,205 $ 626,873
Dec 1, 3 PM $ 0.000271
-1.81%
$ 23,035 $ 626,187
Dec 1, 2 PM $ 0.000276
+0.73%
$ 23,460 $ 626,172
Dec 1, 1 PM $ 0.000276
+1.85%
$ 23,460 $ 626,552
Dec 1, 12 PM $ 0.000274
+2.24%
$ 23,375 $ 626,545
Dec 1, 11 AM $ 0.00027
-1.46%
$ 22,950 $ 627,351
Dec 1, 10 AM $ 0.000272
+0.00%
$ 23,120 $ 626,836
Dec 1, 9 AM $ 0.000269
+0.00%
$ 22,865 $ 627,029
Dec 1, 8 AM $ 0.000269
-1.82%
$ 23,120 $ 627,556
Dec 1, 7 AM $ 0.000275
-0.36%
$ 23,375 $ 626,935
Dec 1, 6 AM $ 0.000277
+2.21%
$ 23,545 $ 626,147
Dec 1, 5 AM $ 0.00027
-3.91%
$ 22,950 $ 626,140
Dec 1, 4 AM $ 0.000284
+1.43%
$ 24,140 $ 626,245
Dec 1, 3 AM $ 0.000278
+0.00%
$ 23,630 $ 626,204
Dec 1, 2 AM $ 0.000274
+0.37%
$ 23,290 $ 626,127
Dec 1, 1 AM $ 0.000273
-3.87%
$ 23,205 $ 625,794
Dec 1, 12 AM $ 0.000283
-0.70%
$ 24,140 $ 626,499
Nov 30, 11 PM $ 0.000285
-0.35%
$ 24,225 $ 627,297
Nov 30, 10 PM $ 0.000288
+0.35%
$ 24,480 $ 627,424
Nov 30, 9 PM $ 0.000287
+1.77%
$ 24,395 $ 627,148
Nov 30, 8 PM $ 0.00028
-2.10%
$ 23,800 $ 627,235
Nov 30, 7 PM $ 0.000286
+0.70%
$ 24,310 $ 627,632
Nov 30, 6 PM $ 0.000284
+0.00%
$ 24,140 $ 627,537
Nov 30, 5 PM $ 0.000289
+0.35%
$ 24,565 $ 626,855
Nov 30, 4 PM $ 0.000287
+0.00%
$ 24,395 $ 626,504
Nov 30, 3 PM $ 0.000289
+1.40%
$ 24,565 $ 626,725
Nov 30, 2 PM $ 0.000285
-2.73%
$ 24,225 $ 626,608
Nov 30, 1 PM $ 0.000294
+1.38%
$ 24,990 $ 626,345
Nov 30, 12 PM $ 0.000291
+0.34%
$ 24,735 $ 625,701
Nov 30, 11 AM $ 0.00029
-1.02%
$ 24,650 $ 624,853
Nov 30, 10 AM $ 0.000293
+1.74%
$ 24,905 $ 624,623
Nov 30, 9 AM $ 0.000291
+1.39%
$ 24,735 $ 624,236
Nov 30, 8 AM $ 0.000287
-0.35%
$ 24,395 $ 624,144
Nov 30, 7 AM $ 0.000288
+0.35%
$ 24,480 $ 624,004
Nov 30, 6 AM $ 0.000287
-1.03%
$ 24,395 $ 624,161
Nov 30, 5 AM $ 0.000289
-2.03%
$ 24,565 $ 624,024
Nov 30, 4 AM $ 0.000291
+1.75%
$ 24,735 $ 624,015
Nov 30, 3 AM $ 0.000286
-2.39%
$ 24,310 $ 623,798
Nov 30, 2 AM $ 0.000292
-0.34%
$ 24,820 $ 623,540
Nov 30, 1 AM $ 0.000293
+0.00%
$ 24,735 $ 623,681