Rodeo Historical Data

RDO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.000294
-3.29%
$ 24,990 $ 623,031
Nov 29, 11 PM $ 0.000292
-3.63%
$ 24,820 $ 622,227
Nov 29, 10 PM $ 0.000307
+1.32%
$ 26,095 $ 622,098
Nov 29, 9 PM $ 0.000302
+4.86%
$ 25,670 $ 621,660
Nov 29, 8 PM $ 0.000288
-2.04%
$ 24,480 $ 621,318
Nov 29, 7 PM $ 0.000291
+1.39%
$ 24,735 $ 621,199
Nov 29, 6 PM $ 0.000296
+2.78%
$ 25,160 $ 621,205
Nov 29, 5 PM $ 0.00029
+1.40%
$ 24,650 $ 621,205
Nov 29, 4 PM $ 0.000286
+1.42%
$ 24,310 $ 620,627
Nov 29, 3 PM $ 0.000282
+0.00%
$ 23,970 $ 621,084
Nov 29, 2 PM $ 0.000281
-0.35%
$ 23,885 $ 621,275
Nov 29, 1 PM $ 0.000283
-1.05%
$ 24,055 $ 622,393
Nov 29, 12 PM $ 0.000283
-0.70%
$ 24,225 $ 622,719
Nov 29, 11 AM $ 0.000284
-1.05%
$ 24,140 $ 623,674
Nov 29, 10 AM $ 0.000287
+0.35%
$ 24,395 $ 624,037
Nov 29, 9 AM $ 0.000283
-2.41%
$ 24,395 $ 623,615
Nov 29, 8 AM $ 0.000294
+3.52%
$ 24,990 $ 623,601
Nov 29, 7 AM $ 0.00028
-1.41%
$ 23,800 $ 623,405
Nov 29, 6 AM $ 0.000283
-0.35%
$ 24,055 $ 623,607
Nov 29, 5 AM $ 0.000284
-1.05%
$ 24,140 $ 623,543
Nov 29, 4 AM $ 0.000287
+1.06%
$ 24,140 $ 623,866
Nov 29, 3 AM $ 0.000285
-1.72%
$ 24,225 $ 624,280
Nov 29, 2 AM $ 0.000284
+0.71%
$ 24,140 $ 624,389
Nov 29, 1 AM $ 0.000288
+0.35%
$ 24,480 $ 624,437
Nov 29, 12 AM $ 0.000286
+0.35%
$ 23,970 $ 625,546
Nov 28, 11 PM $ 0.000282
+1.08%
$ 23,970 $ 626,385
Nov 28, 10 PM $ 0.000279
+0.72%
$ 23,715 $ 625,995
Nov 28, 9 PM $ 0.000277
-1.07%
$ 23,545 $ 627,173
Nov 28, 8 PM $ 0.000279
+1.82%
$ 23,715 $ 627,771
Nov 28, 7 PM $ 0.000274
-1.44%
$ 23,290 $ 627,667
Nov 28, 6 PM $ 0.000276
+0.00%
$ 23,375 $ 627,719
Nov 28, 5 PM $ 0.000281
-0.35%
$ 23,885 $ 628,038
Nov 28, 4 PM $ 0.000282
+2.17%
$ 23,970 $ 628,715
Nov 28, 3 PM $ 0.000273
-2.15%
$ 23,205 $ 626,952
Nov 28, 2 PM $ 0.000276
+0.36%
$ 23,460 $ 625,958
Nov 28, 1 PM $ 0.000273
+1.49%
$ 22,865 $ 621,633
Nov 28, 12 PM $ 0.000268
+0.75%
$ 22,780 $ 619,770
Nov 28, 11 AM $ 0.000269
-0.37%
$ 23,035 $ 617,728
Nov 28, 10 AM $ 0.000271
-1.81%
$ 23,035 $ 616,506
Nov 28, 9 AM $ 0.000274
+0.37%
$ 23,290 $ 616,114
Nov 28, 8 AM $ 0.000272
-0.37%
$ 23,120 $ 616,585
Nov 28, 7 AM $ 0.000281
+1.08%
$ 23,715 $ 617,242
Nov 28, 6 AM $ 0.000278
+0.72%
$ 23,630 $ 617,021
Nov 28, 5 AM $ 0.000278
-3.14%
$ 23,630 $ 616,199
Nov 28, 4 AM $ 0.000283
+1.43%
$ 24,055 $ 615,858
Nov 28, 3 AM $ 0.000276
+1.85%
$ 23,460 $ 615,632
Nov 28, 2 AM $ 0.000272
+1.49%
$ 23,120 $ 616,121
Nov 28, 1 AM $ 0.000268
-0.74%
$ 22,780 $ 616,177
Nov 28, 12 AM $ 0.00027
-3.23%
$ 22,950 $ 615,466
Nov 27, 11 PM $ 0.000271
-0.37%
$ 23,035 $ 615,043