Rodeo Historical Data

RDO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.000274
+0.37%
$ 23,290 $ 615,481
Nov 27, 9 PM $ 0.000273
-0.36%
$ 23,205 $ 615,163
Nov 27, 8 PM $ 0.000272
+1.49%
$ 23,120 $ 614,770
Nov 27, 7 PM $ 0.000268
-1.83%
$ 22,440 $ 615,059
Nov 27, 6 PM $ 0.000269
-1.82%
$ 22,865 $ 614,923
Nov 27, 5 PM $ 0.00027
-0.74%
$ 22,950 $ 615,158
Nov 27, 4 PM $ 0.000282
+3.30%
$ 22,865 $ 614,681
Nov 27, 3 PM $ 0.000273
+1.11%
$ 23,205 $ 613,988
Nov 27, 2 PM $ 0.000268
-2.55%
$ 22,780 $ 614,516
Nov 27, 1 PM $ 0.000287
+2.50%
$ 24,395 $ 618,620
Nov 27, 12 PM $ 0.00028
-4.44%
$ 23,800 $ 621,119
Nov 27, 11 AM $ 0.000285
+0.35%
$ 24,225 $ 623,049
Nov 27, 10 AM $ 0.000287
-2.38%
$ 24,395 $ 623,433
Nov 27, 9 AM $ 0.000284
-0.35%
$ 24,140 $ 623,474
Nov 27, 8 AM $ 0.000285
+0.35%
$ 24,225 $ 623,821
Nov 27, 7 AM $ 0.000287
+2.14%
$ 24,395 $ 623,172
Nov 27, 6 AM $ 0.000282
+4.83%
$ 23,970 $ 623,062
Nov 27, 5 AM $ 0.000269
+2.28%
$ 22,865 $ 623,348
Nov 27, 4 AM $ 0.000262
-1.50%
$ 22,525 $ 623,326
Nov 27, 3 AM $ 0.000266
+0.76%
$ 22,610 $ 623,345
Nov 27, 2 AM $ 0.000266
-1.48%
$ 22,610 $ 622,986
Nov 27, 1 AM $ 0.000268
+0.00%
$ 22,780 $ 623,038
Nov 27, 12 AM $ 0.000269
+2.67%
$ 22,695 $ 622,602
Nov 26, 11 PM $ 0.000263
+1.15%
$ 22,355 $ 615,923
Nov 26, 10 PM $ 0.00026
+0.00%
$ 22,100 $ 603,758
Nov 26, 9 PM $ 0.000262
+0.77%
$ 22,270 $ 597,494
Nov 26, 8 PM $ 0.000271
+2.26%
$ 23,035 $ 590,668
Nov 26, 7 PM $ 0.000267
+0.38%
$ 22,695 $ 589,988
Nov 26, 6 PM $ 0.000262
-0.38%
$ 22,270 $ 590,240
Nov 26, 5 PM $ 0.000262
+0.77%
$ 22,270 $ 588,605
Nov 26, 4 PM $ 0.000264
+1.93%
$ 22,440 $ 588,739
Nov 26, 3 PM $ 0.000259
-3.00%
$ 22,015 $ 591,338
Nov 26, 2 PM $ 0.000267
-0.74%
$ 22,695 $ 591,073
Nov 26, 1 PM $ 0.000269
+1.51%
$ 22,865 $ 590,175
Nov 26, 12 PM $ 0.000265
-1.49%
$ 22,525 $ 589,372
Nov 26, 11 AM $ 0.00027
-2.88%
$ 22,950 $ 588,974
Nov 26, 10 AM $ 0.000278
+2.96%
$ 23,630 $ 588,974
Nov 26, 9 AM $ 0.000269
+3.07%
$ 22,865 $ 588,598
Nov 26, 8 AM $ 0.000261
-0.38%
$ 22,185 $ 588,361
Nov 26, 7 AM $ 0.000262
+0.38%
$ 22,270 $ 587,744
Nov 26, 6 AM $ 0.000261
-1.14%
$ 22,185 $ 587,878
Nov 26, 5 AM $ 0.000266
+0.76%
$ 22,270 $ 585,505
Nov 26, 4 AM $ 0.000264
-1.12%
$ 22,440 $ 585,707
Nov 26, 3 AM $ 0.000267
-1.48%
$ 22,695 $ 585,746
Nov 26, 2 AM $ 0.000267
+0.38%
$ 22,695 $ 585,265
Nov 26, 1 AM $ 0.000263
+1.54%
$ 22,355 $ 585,354
Nov 26, 12 AM $ 0.000263
-0.38%
$ 22,355 $ 585,152
Nov 25, 11 PM $ 0.000264
+1.15%
$ 22,440 $ 590,929
Nov 25, 10 PM $ 0.000258
-0.77%
$ 22,100 $ 601,220
Nov 25, 9 PM $ 0.000267
+2.69%
$ 22,695 $ 607,787