Rodeo Historical Data

RDO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000257
-2.65%
$ 21,845 $ 609,846
Nov 25, 7 PM $ 0.000253
-4.53%
$ 21,505 $ 598,743
Nov 25, 6 PM $ 0.00026
+5.26%
$ 22,100 $ 598,003
Nov 25, 5 PM $ 0.000255
+2.00%
$ 21,675 $ 582,965
Nov 25, 4 PM $ 0.00025
-1.19%
$ 21,250 $ 578,521
Nov 25, 3 PM $ 0.000253
+3.27%
$ 21,505 $ 570,461
Nov 25, 2 PM $ 0.000245
-2.39%
$ 20,825 $ 569,490
Nov 25, 1 PM $ 0.000252
+0.00%
$ 21,420 $ 568,880
Nov 25, 12 PM $ 0.000251
+1.62%
$ 21,335 $ 570,096
Nov 25, 11 AM $ 0.000249
+0.81%
$ 21,165 $ 570,221
Nov 25, 10 AM $ 0.00025
+2.88%
$ 21,250 $ 570,973
Nov 25, 9 AM $ 0.000248
-1.98%
$ 21,080 $ 571,194
Nov 25, 8 AM $ 0.000253
+2.02%
$ 21,505 $ 570,501
Nov 25, 7 AM $ 0.000247
+3.35%
$ 20,995 $ 571,634
Nov 25, 6 AM $ 0.000241
+4.78%
$ 20,485 $ 572,469
Nov 25, 5 AM $ 0.00023
-2.54%
$ 19,635 $ 575,129
Nov 25, 4 AM $ 0.000237
+2.60%
$ 20,145 $ 574,895
Nov 25, 3 AM $ 0.000231
-4.94%
$ 19,635 $ 574,132
Nov 25, 2 AM $ 0.000249
-3.86%
$ 21,165 $ 574,616
Nov 25, 1 AM $ 0.000259
+1.57%
$ 22,015 $ 574,801
Nov 25, 12 AM $ 0.000255
-3.41%
$ 22,015 $ 575,427
Nov 24, 11 PM $ 0.000264
+2.72%
$ 22,440 $ 576,277
Nov 24, 10 PM $ 0.000257
-3.38%
$ 21,845 $ 570,699
Nov 24, 9 PM $ 0.000266
+2.31%
$ 22,610 $ 570,098
Nov 24, 8 PM $ 0.00026
-0.76%
$ 22,100 $ 573,752
Nov 24, 7 PM $ 0.000263
+0.38%
$ 22,355 $ 583,600
Nov 24, 6 PM $ 0.000263
+0.38%
$ 22,355 $ 584,433
Nov 24, 5 PM $ 0.000263
+0.00%
$ 22,355 $ 600,227
Nov 24, 4 PM $ 0.000263
-0.75%
$ 22,355 $ 604,569
Nov 24, 3 PM $ 0.000265
-0.75%
$ 22,525 $ 610,406
Nov 24, 2 PM $ 0.000267
-1.11%
$ 22,695 $ 612,309
Nov 24, 1 PM $ 0.000267
+0.00%
$ 22,695 $ 610,118
Nov 24, 12 PM $ 0.000269
+1.13%
$ 22,865 $ 608,896
Nov 24, 11 AM $ 0.000265
+2.32%
$ 22,525 $ 610,009
Nov 24, 10 AM $ 0.000262
-0.76%
$ 22,270 $ 610,081
Nov 24, 9 AM $ 0.000261
-1.14%
$ 22,185 $ 610,311
Nov 24, 8 AM $ 0.000264
+0.00%
$ 22,440 $ 610,672
Nov 24, 7 AM $ 0.000264
+0.38%
$ 22,355 $ 610,156
Nov 24, 6 AM $ 0.000263
-1.50%
$ 22,355 $ 609,933
Nov 24, 5 AM $ 0.000264
-2.22%
$ 22,440 $ 609,798
Nov 24, 4 AM $ 0.000271
+0.00%
$ 23,035 $ 609,687
Nov 24, 3 AM $ 0.000273
+0.37%
$ 23,205 $ 609,474
Nov 24, 2 AM $ 0.000272
+0.37%
$ 23,120 $ 609,922
Nov 24, 1 AM $ 0.000271
+0.74%
$ 23,035 $ 609,835
Nov 24, 12 AM $ 0.000269
-0.74%
$ 22,865 $ 610,552
Nov 23, 11 PM $ 0.000271
+3.44%
$ 23,035 $ 610,602
Nov 23, 10 PM $ 0.000263
-3.66%
$ 22,355 $ 617,006
Nov 23, 9 PM $ 0.000272
+0.74%
$ 23,120 $ 617,647
Nov 23, 8 PM $ 0.000266
-0.37%
$ 22,610 $ 619,375
Nov 23, 7 PM $ 0.000267
+2.30%
$ 22,695 $ 619,965