Rodeo Historical Data

RDO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.000258
-1.90%
$ 21,930 $ 619,429
Nov 23, 5 PM $ 0.000263
-4.01%
$ 22,355 $ 619,432
Nov 23, 4 PM $ 0.000273
+1.11%
$ 23,205 $ 619,305
Nov 23, 3 PM $ 0.000278
-2.80%
$ 23,630 $ 620,646
Nov 23, 2 PM $ 0.000285
-1.04%
$ 24,225 $ 616,920
Nov 23, 1 PM $ 0.000289
+7.04%
$ 24,565 $ 618,081
Nov 23, 12 PM $ 0.00027
+0.00%
$ 22,950 $ 610,997
Nov 23, 11 AM $ 0.000267
+1.52%
$ 22,695 $ 607,032
Nov 23, 10 AM $ 0.000262
+0.00%
$ 22,270 $ 604,958
Nov 23, 9 AM $ 0.000262
+1.95%
$ 22,270 $ 602,669
Nov 23, 8 AM $ 0.000257
-1.15%
$ 21,845 $ 601,443
Nov 23, 7 AM $ 0.000259
+0.00%
$ 22,015 $ 600,818
Nov 23, 6 AM $ 0.00026
-1.52%
$ 22,100 $ 599,723
Nov 23, 5 AM $ 0.00026
+2.77%
$ 22,100 $ 598,266
Nov 23, 4 AM $ 0.000254
+0.00%
$ 21,590 $ 597,738
Nov 23, 3 AM $ 0.000255
-4.14%
$ 21,675 $ 592,273
Nov 23, 2 AM $ 0.000267
+0.38%
$ 22,695 $ 589,742
Nov 23, 1 AM $ 0.000264
+5.18%
$ 22,100 $ 587,663
Nov 23, 12 AM $ 0.00025
-1.96%
$ 21,250 $ 586,399
Nov 22, 11 PM $ 0.000253
+1.20%
$ 21,505 $ 581,810
Nov 22, 10 PM $ 0.000258
+1.57%
$ 21,930 $ 580,512
Nov 22, 9 PM $ 0.00025
-2.34%
$ 21,250 $ 579,760
Nov 22, 8 PM $ 0.000249
-2.35%
$ 21,165 $ 578,464
Nov 22, 7 PM $ 0.000248
-0.40%
$ 21,080 $ 578,874
Nov 22, 6 PM $ 0.000253
+1.61%
$ 21,165 $ 579,619
Nov 22, 5 PM $ 0.00025
-1.19%
$ 21,250 $ 580,081
Nov 22, 4 PM $ 0.000252
-1.56%
$ 21,675 $ 576,800
Nov 22, 3 PM $ 0.000256
+0.79%
$ 21,760 $ 574,425
Nov 22, 2 PM $ 0.000258
+2.38%
$ 21,930 $ 577,200
Nov 22, 1 PM $ 0.000255
+4.94%
$ 21,675 $ 577,513
Nov 22, 12 PM $ 0.000243
+1.25%
$ 20,655 $ 584,776
Nov 22, 11 AM $ 0.00024
-2.04%
$ 20,400 $ 588,516
Nov 22, 10 AM $ 0.000245
+2.94%
$ 20,825 $ 590,934
Nov 22, 9 AM $ 0.000238
+0.00%
$ 20,230 $ 593,201
Nov 22, 8 AM $ 0.000238
-0.83%
$ 20,230 $ 594,245
Nov 22, 7 AM $ 0.000241
+0.42%
$ 20,485 $ 595,632
Nov 22, 6 AM $ 0.00024
+0.84%
$ 20,400 $ 584,480
Nov 22, 5 AM $ 0.000238
+2.15%
$ 20,230 $ 579,609
Nov 22, 4 AM $ 0.000232
-2.93%
$ 19,720 $ 580,019
Nov 22, 3 AM $ 0.000237
+1.28%
$ 20,145 $ 569,215
Nov 22, 2 AM $ 0.000234
-4.49%
$ 19,890 $ 570,049
Nov 22, 1 AM $ 0.000242
+0.83%
$ 20,570 $ 571,729
Nov 22, 12 AM $ 0.000238
+0.00%
$ 20,230 $ 570,903
Nov 21, 11 PM $ 0.000242
+4.31%
$ 19,805 $ 575,043
Nov 21, 10 PM $ 0.000229
+0.00%
$ 19,465 $ 576,882
Nov 21, 9 PM $ 0.00023
-2.13%
$ 19,550 $ 577,787
Nov 21, 8 PM $ 0.000232
-3.33%
$ 19,720 $ 578,162
Nov 21, 7 PM $ 0.000245
-1.21%
$ 20,825 $ 577,836
Nov 21, 6 PM $ 0.000246
+1.23%
$ 20,910 $ 576,836
Nov 21, 5 PM $ 0.000244
-0.81%
$ 20,740 $ 575,851