Rodeo Historical Data

RDO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.000246
-1.20%
$ 20,910 $ 579,469
Nov 21, 3 PM $ 0.000247
+0.00%
$ 20,995 $ 579,785
Nov 21, 2 PM $ 0.000246
+0.41%
$ 20,910 $ 580,602
Nov 21, 1 PM $ 0.000243
-0.82%
$ 20,655 $ 582,202
Nov 21, 12 PM $ 0.000245
+0.00%
$ 20,825 $ 582,786
Nov 21, 11 AM $ 0.000245
-1.21%
$ 20,825 $ 581,760
Nov 21, 10 AM $ 0.000247
+2.07%
$ 20,995 $ 580,641
Nov 21, 9 AM $ 0.000244
+0.83%
$ 20,740 $ 580,803
Nov 21, 8 AM $ 0.000245
-2.39%
$ 20,825 $ 581,828
Nov 21, 7 AM $ 0.000251
+2.87%
$ 21,335 $ 579,444
Nov 21, 6 AM $ 0.000244
-0.41%
$ 20,740 $ 595,956
Nov 21, 5 AM $ 0.000247
+1.23%
$ 20,995 $ 594,414
Nov 21, 4 AM $ 0.000244
-2.01%
$ 20,740 $ 590,566
Nov 21, 3 AM $ 0.000249
+1.22%
$ 21,165 $ 606,542
Nov 21, 2 AM $ 0.000245
-0.81%
$ 20,825 $ 605,743
Nov 21, 1 AM $ 0.00025
+2.04%
$ 21,250 $ 602,374
Nov 21, 12 AM $ 0.000243
+0.41%
$ 20,655 $ 601,795
Nov 20, 11 PM $ 0.000243
-0.41%
$ 20,655 $ 599,848
Nov 20, 10 PM $ 0.000256
+4.07%
$ 21,760 $ 598,908
Nov 20, 9 PM $ 0.000246
-5.02%
$ 20,910 $ 596,788
Nov 20, 8 PM $ 0.000258
+4.88%
$ 21,930 $ 594,263
Nov 20, 7 PM $ 0.000243
+3.40%
$ 21,080 $ 593,421
Nov 20, 6 PM $ 0.000235
-4.86%
$ 19,975 $ 593,951
Nov 20, 5 PM $ 0.000248
-0.80%
$ 21,080 $ 593,534
Nov 20, 4 PM $ 0.000249
-2.73%
$ 21,165 $ 592,768
Nov 20, 3 PM $ 0.000246
-1.60%
$ 20,910 $ 594,393
Nov 20, 2 PM $ 0.000243
-6.18%
$ 20,655 $ 594,063
Nov 20, 1 PM $ 0.000259
-2.63%
$ 22,015 $ 591,347
Nov 20, 12 PM $ 0.000268
+3.47%
$ 22,780 $ 590,185
Nov 20, 11 AM $ 0.000266
+1.14%
$ 22,610 $ 590,489
Nov 20, 10 AM $ 0.000263
-1.87%
$ 22,355 $ 591,033
Nov 20, 9 AM $ 0.000274
-1.44%
$ 23,290 $ 588,868
Nov 20, 8 AM $ 0.000271
+3.04%
$ 23,035 $ 585,971
Nov 20, 7 AM $ 0.000263
+5.62%
$ 22,270 $ 588,566
Nov 20, 6 AM $ 0.000249
-0.40%
$ 21,165 $ 589,725
Nov 20, 5 AM $ 0.00025
+1.21%
$ 21,250 $ 592,148
Nov 20, 4 AM $ 0.000245
-1.21%
$ 20,825 $ 596,843
Nov 20, 3 AM $ 0.00025
+0.81%
$ 21,080 $ 598,120
Nov 20, 2 AM $ 0.00025
+0.40%
$ 21,250 $ 598,739
Nov 20, 1 AM $ 0.000246
+0.41%
$ 20,910 $ 602,228
Nov 20, 12 AM $ 0.000242
+3.42%
$ 20,570 $ 604,348
Nov 19, 11 PM $ 0.000234
-5.26%
$ 19,890 $ 606,633
Nov 19, 10 PM $ 0.000246
+2.50%
$ 20,910 $ 603,705
Nov 19, 9 PM $ 0.000241
-1.23%
$ 20,485 $ 605,950
Nov 19, 8 PM $ 0.000233
-0.85%
$ 19,805 $ 607,361
Nov 19, 7 PM $ 0.00024
+0.84%
$ 20,400 $ 608,315
Nov 19, 6 PM $ 0.000238
-0.83%
$ 20,230 $ 608,807
Nov 19, 5 PM $ 0.000234
-5.26%
$ 19,890 $ 609,806
Nov 19, 4 PM $ 0.000247
+0.00%
$ 20,995 $ 610,640
Nov 19, 3 PM $ 0.000249
-1.19%
$ 21,165 $ 611,431