Rodeo Historical Data

RDO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.000251
+3.29%
$ 21,335 $ 611,673
Nov 19, 1 PM $ 0.000245
-3.92%
$ 20,825 $ 614,117
Nov 19, 12 PM $ 0.000255
+0.39%
$ 21,675 $ 613,535
Nov 19, 11 AM $ 0.000257
+1.98%
$ 21,845 $ 612,482
Nov 19, 10 AM $ 0.000259
+1.97%
$ 22,015 $ 611,996
Nov 19, 9 AM $ 0.000263
+9.13%
$ 22,355 $ 614,194
Nov 19, 8 AM $ 0.000241
-0.82%
$ 20,655 $ 616,674
Nov 19, 7 AM $ 0.000243
+0.00%
$ 20,655 $ 616,969
Nov 19, 6 AM $ 0.000242
-1.63%
$ 20,570 $ 616,771
Nov 19, 5 AM $ 0.000245
+0.00%
$ 20,825 $ 617,001
Nov 19, 4 AM $ 0.000244
-2.79%
$ 20,740 $ 616,339
Nov 19, 3 AM $ 0.000252
+0.40%
$ 21,420 $ 617,309
Nov 19, 2 AM $ 0.000252
+0.00%
$ 21,420 $ 618,195
Nov 19, 1 AM $ 0.000253
-0.78%
$ 21,505 $ 618,582
Nov 19, 12 AM $ 0.000256
+0.00%
$ 21,760 $ 618,668
Nov 18, 11 PM $ 0.000256
-1.16%
$ 21,760 $ 619,002
Nov 18, 10 PM $ 0.000256
+4.07%
$ 21,760 $ 622,451
Nov 18, 9 PM $ 0.000255
-0.39%
$ 21,675 $ 622,155
Nov 18, 8 PM $ 0.000258
+1.18%
$ 21,930 $ 621,390
Nov 18, 7 PM $ 0.000257
+0.39%
$ 21,760 $ 621,717
Nov 18, 6 PM $ 0.000261
+2.35%
$ 22,185 $ 621,069
Nov 18, 5 PM $ 0.000255
+0.00%
$ 21,675 $ 620,253
Nov 18, 4 PM $ 0.000257
-5.51%
$ 21,845 $ 619,909
Nov 18, 3 PM $ 0.000275
+0.36%
$ 23,375 $ 619,506
Nov 18, 2 PM $ 0.000276
+1.10%
$ 23,460 $ 618,314
Nov 18, 1 PM $ 0.000275
+0.73%
$ 23,375 $ 618,201
Nov 18, 12 PM $ 0.000273
+0.00%
$ 23,205 $ 619,027
Nov 18, 11 AM $ 0.000279
+2.95%
$ 23,715 $ 620,192
Nov 18, 10 AM $ 0.000271
-2.17%
$ 23,035 $ 619,759
Nov 18, 9 AM $ 0.000273
+1.49%
$ 23,205 $ 619,357
Nov 18, 8 AM $ 0.000266
-2.92%
$ 22,610 $ 618,872
Nov 18, 7 AM $ 0.000273
+0.00%
$ 23,205 $ 618,417
Nov 18, 6 AM $ 0.000273
+2.25%
$ 23,205 $ 619,180
Nov 18, 5 AM $ 0.000266
+0.38%
$ 22,610 $ 618,733
Nov 18, 4 AM $ 0.000264
+0.00%
$ 22,440 $ 618,634
Nov 18, 3 AM $ 0.000264
+0.76%
$ 22,440 $ 618,814
Nov 18, 2 AM $ 0.000262
-2.24%
$ 22,270 $ 618,719
Nov 18, 1 AM $ 0.000264
-0.38%
$ 22,440 $ 618,130
Nov 18, 12 AM $ 0.000266
+1.53%
$ 22,610 $ 617,822
Nov 17, 11 PM $ 0.000265
+1.15%
$ 22,355 $ 615,110
Nov 17, 10 PM $ 0.000265
+0.00%
$ 22,525 $ 615,519
Nov 17, 9 PM $ 0.000265
+0.76%
$ 22,525 $ 616,377
Nov 17, 8 PM $ 0.00027
-0.37%
$ 22,950 $ 618,269
Nov 17, 7 PM $ 0.000271
+0.74%
$ 23,035 $ 618,872
Nov 17, 6 PM $ 0.000269
-0.37%
$ 22,865 $ 619,314
Nov 17, 5 PM $ 0.000271
-1.45%
$ 23,035 $ 619,894
Nov 17, 4 PM $ 0.000272
-1.81%
$ 23,120 $ 619,770
Nov 17, 3 PM $ 0.000277
+5.73%
$ 23,545 $ 619,421
Nov 17, 2 PM $ 0.000262
-5.07%
$ 22,270 $ 620,997
Nov 17, 1 PM $ 0.000274
+4.58%
$ 23,205 $ 622,740