Rodeo Historical Data

RDO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.000412
-16.09%
$35,020 $623,160
Oct 9, 2025 $0.000501
-14.94%
$42,585 $611,900
Oct 8, 2025 $0.00059
+30.24%
$50,150 $615,772
Oct 7, 2025 $0.000453
+11.85%
$38,505 $616,095
Oct 6, 2025 $0.000407
+0.99%
$34,595 $607,954
Oct 5, 2025 $0.000405
+4.11%
$34,340 $619,400
Oct 4, 2025 $0.000387
+0.52%
$32,895 $622,046
Oct 3, 2025 $0.000384
-5.19%
$32,640 $610,823
Oct 2, 2025 $0.000405
+4.11%
$34,425 $621,201
Oct 1, 2025 $0.000388
-9.98%
$33,320 $619,708
Sep 30, 2025 $0.000413
-6.77%
$34,935 $608,785
Sep 29, 2025 $0.00045
-22.68%
$38,250 $595,625
Sep 28, 2025 $0.000572
+41.23%
$48,790 $616,970
Sep 27, 2025 $0.00041
+6.49%
$34,850 $589,414
Sep 26, 2025 $0.000384
-6.11%
$33,150 $609,854
Sep 25, 2025 $0.000401
-14.32%
$34,935 $612,856
Sep 24, 2025 $0.000475
-5.57%
$40,035 $612,295
Sep 23, 2025 $0.000506
+8.12%
$43,010 $617,482
Sep 22, 2025 $0.000467
-16.90%
$39,610 $624,133
Sep 21, 2025 $0.000561
+5.85%
$47,770 $618,200
Sep 20, 2025 $0.000521
-10.79%
$45,050 $620,060
Sep 19, 2025 $0.000591
-11.79%
$50,575 $578,637
Sep 18, 2025 $0.00067
-0.15%
$56,950 $612,048
Sep 17, 2025 $0.000666
+0.76%
$57,035 $609,020
Sep 16, 2025 $0.000643
-1.23%
$56,185 $624,108
Sep 15, 2025 $0.000656
-1.80%
$56,440 $625,735
Sep 14, 2025 $0.000655
-2.09%
$56,865 $624,060
Sep 13, 2025 $0.00067
-3.18%
$56,950 $629,645
Sep 12, 2025 $0.000699
+2.95%
$59,415 $641,545
Sep 11, 2025 $0.000681
+1.04%
$57,885 $622,417
Sep 10, 2025 $0.000672
-2.18%
$57,120 $622,426
Sep 9, 2025 $0.000687
+7.01%
$58,395 $619,253
Sep 8, 2025 $0.00064
-13.40%
$54,400 $635,127
Sep 7, 2025 $0.000745
+1.92%
$63,325 $617,567
Sep 6, 2025 $0.000731
+5.48%
$62,135 $624,545
Sep 5, 2025 $0.000662
+1.07%
$56,270 $638,498
Sep 4, 2025 $0.000671
+6.85%
$56,015 $627,995
Sep 3, 2025 $0.000623
-4.30%
$53,210 $622,809
Sep 2, 2025 $0.000653
+1.40%
$55,590 $628,506
Sep 1, 2025 $0.000642
-4.89%
$54,570 $620,647
Aug 31, 2025 $0.000671
+1.05%
$57,970 $625,482
Aug 30, 2025 $0.000663
+5.91%
$57,375 $632,988
Aug 29, 2025 $0.000627
-5.43%
$53,295 $626,459
Aug 28, 2025 $0.000666
-4.58%
$56,610 $642,864
Aug 27, 2025 $0.000702
-2.09%
$59,330 $615,440
Aug 26, 2025 $0.000698
-11.87%
$59,925 $626,189
Aug 25, 2025 $0.000795
+1.92%
$66,980 $624,648
Aug 24, 2025 $0.000742
+4.51%
$65,535 $627,154
Aug 23, 2025 $0.00065
+0.78%
$60,690 $615,025
Aug 22, 2025 $0.000649
-4.70%
$54,825 $632,040