Rodeo Historical Data

RDO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.000412
-16.09%
$ 35,020 $ 623,160
Oct 9, 2025 $ 0.000501
-14.94%
$ 42,585 $ 611,900
Oct 8, 2025 $ 0.00059
+30.24%
$ 50,150 $ 615,772
Oct 7, 2025 $ 0.000453
+11.85%
$ 38,505 $ 616,095
Oct 6, 2025 $ 0.000407
+0.99%
$ 34,595 $ 607,954
Oct 5, 2025 $ 0.000405
+4.11%
$ 34,340 $ 619,400
Oct 4, 2025 $ 0.000387
+0.52%
$ 32,895 $ 622,046
Oct 3, 2025 $ 0.000384
-5.19%
$ 32,640 $ 610,823
Oct 2, 2025 $ 0.000405
+4.11%
$ 34,425 $ 621,201
Oct 1, 2025 $ 0.000388
-9.98%
$ 33,320 $ 619,708
Sep 30, 2025 $ 0.000413
-6.77%
$ 34,935 $ 608,785
Sep 29, 2025 $ 0.00045
-22.68%
$ 38,250 $ 595,625
Sep 28, 2025 $ 0.000572
+41.23%
$ 48,790 $ 616,970
Sep 27, 2025 $ 0.00041
+6.49%
$ 34,850 $ 589,414
Sep 26, 2025 $ 0.000384
-6.11%
$ 33,150 $ 609,854
Sep 25, 2025 $ 0.000401
-14.32%
$ 34,935 $ 612,856
Sep 24, 2025 $ 0.000475
-5.57%
$ 40,035 $ 612,295
Sep 23, 2025 $ 0.000506
+8.12%
$ 43,010 $ 617,482
Sep 22, 2025 $ 0.000467
-16.90%
$ 39,610 $ 624,133
Sep 21, 2025 $ 0.000561
+5.85%
$ 47,770 $ 618,200
Sep 20, 2025 $ 0.000521
-10.79%
$ 45,050 $ 620,060
Sep 19, 2025 $ 0.000591
-11.79%
$ 50,575 $ 578,637
Sep 18, 2025 $ 0.00067
-0.15%
$ 56,950 $ 612,048
Sep 17, 2025 $ 0.000666
+0.76%
$ 57,035 $ 609,020
Sep 16, 2025 $ 0.000643
-1.23%
$ 56,185 $ 624,108
Sep 15, 2025 $ 0.000656
-1.80%
$ 56,440 $ 625,735
Sep 14, 2025 $ 0.000655
-2.09%
$ 56,865 $ 624,060
Sep 13, 2025 $ 0.00067
-3.18%
$ 56,950 $ 629,645
Sep 12, 2025 $ 0.000699
+2.95%
$ 59,415 $ 641,545
Sep 11, 2025 $ 0.000681
+1.04%
$ 57,885 $ 622,417
Sep 10, 2025 $ 0.000672
-2.18%
$ 57,120 $ 622,426
Sep 9, 2025 $ 0.000687
+7.01%
$ 58,395 $ 619,253
Sep 8, 2025 $ 0.00064
-13.40%
$ 54,400 $ 635,127
Sep 7, 2025 $ 0.000745
+1.92%
$ 63,325 $ 617,567
Sep 6, 2025 $ 0.000731
+5.48%
$ 62,135 $ 624,545
Sep 5, 2025 $ 0.000662
+1.07%
$ 56,270 $ 638,498
Sep 4, 2025 $ 0.000671
+6.85%
$ 56,015 $ 627,995
Sep 3, 2025 $ 0.000623
-4.30%
$ 53,210 $ 622,809
Sep 2, 2025 $ 0.000653
+1.40%
$ 55,590 $ 628,506
Sep 1, 2025 $ 0.000642
-4.89%
$ 54,570 $ 620,647
Aug 31, 2025 $ 0.000671
+1.05%
$ 57,970 $ 625,482
Aug 30, 2025 $ 0.000663
+5.91%
$ 57,375 $ 632,988
Aug 29, 2025 $ 0.000627
-5.43%
$ 53,295 $ 626,459
Aug 28, 2025 $ 0.000666
-4.58%
$ 56,610 $ 642,864
Aug 27, 2025 $ 0.000702
-2.09%
$ 59,330 $ 615,440
Aug 26, 2025 $ 0.000698
-11.87%
$ 59,925 $ 626,189
Aug 25, 2025 $ 0.000795
+1.92%
$ 66,980 $ 624,648
Aug 24, 2025 $ 0.000742
+4.51%
$ 65,535 $ 627,154
Aug 23, 2025 $ 0.00065
+0.78%
$ 60,690 $ 615,025
Aug 22, 2025 $ 0.000649
-4.70%
$ 54,825 $ 632,040