Rodeo Historical Data

RDO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.000219
+0.00%
$ 18,615 $ 609,499
Jan 14, 4 PM $ 0.00024
-0.83%
$ 20,400 $ 621,976
Jan 14, 3 PM $ 0.000242
+0.83%
$ 20,570 $ 622,816
Jan 14, 2 PM $ 0.00024
-1.23%
$ 20,400 $ 623,588
Jan 14, 1 PM $ 0.000246
-0.40%
$ 20,910 $ 623,301
Jan 14, 12 PM $ 0.000242
-1.22%
$ 20,570 $ 623,611
Jan 14, 11 AM $ 0.000242
+0.83%
$ 20,570 $ 624,222
Jan 14, 10 AM $ 0.000239
-1.24%
$ 20,315 $ 624,394
Jan 14, 9 AM $ 0.000242
+0.41%
$ 20,570 $ 624,501
Jan 14, 8 AM $ 0.000241
-1.63%
$ 20,485 $ 624,500
Jan 14, 7 AM $ 0.000245
+1.66%
$ 20,825 $ 624,418
Jan 14, 6 AM $ 0.000241
-2.03%
$ 20,485 $ 625,434
Jan 14, 5 AM $ 0.000246
+1.23%
$ 20,910 $ 625,816
Jan 14, 4 AM $ 0.000244
-0.41%
$ 20,740 $ 626,156
Jan 14, 3 AM $ 0.000244
+0.00%
$ 20,740 $ 625,747
Jan 14, 2 AM $ 0.000241
+0.00%
$ 20,485 $ 625,427
Jan 14, 1 AM $ 0.000242
+1.26%
$ 20,570 $ 625,855
Jan 14, 12 AM $ 0.000249
+4.62%
$ 21,165 $ 626,390
Jan 13, 11 PM $ 0.000238
+0.42%
$ 20,230 $ 627,153
Jan 13, 10 PM $ 0.000238
+0.42%
$ 20,230 $ 627,633
Jan 13, 9 PM $ 0.000237
-2.07%
$ 20,145 $ 627,276
Jan 13, 8 PM $ 0.000239
-1.65%
$ 20,315 $ 627,180
Jan 13, 7 PM $ 0.000243
-1.22%
$ 20,655 $ 627,001
Jan 13, 6 PM $ 0.000246
+0.41%
$ 20,910 $ 627,107
Jan 13, 5 PM $ 0.000246
+0.41%
$ 20,910 $ 627,609
Jan 13, 4 PM $ 0.000244
-3.56%
$ 20,740 $ 626,867
Jan 13, 3 PM $ 0.000251
+0.40%
$ 21,335 $ 627,014
Jan 13, 2 PM $ 0.00025
+0.00%
$ 21,250 $ 627,000
Jan 13, 1 PM $ 0.000251
-0.40%
$ 21,335 $ 627,238
Jan 13, 12 PM $ 0.000252
+0.40%
$ 21,420 $ 627,124
Jan 13, 11 AM $ 0.000251
-0.79%
$ 21,335 $ 627,110
Jan 13, 10 AM $ 0.000252
-0.40%
$ 21,420 $ 626,608
Jan 13, 9 AM $ 0.00025
+0.00%
$ 21,250 $ 626,355
Jan 13, 8 AM $ 0.00025
-0.79%
$ 21,250 $ 627,247
Jan 13, 7 AM $ 0.00025
-0.40%
$ 21,250 $ 627,195
Jan 13, 6 AM $ 0.000252
-0.40%
$ 21,420 $ 626,630
Jan 13, 5 AM $ 0.000248
-1.20%
$ 21,080 $ 626,748
Jan 13, 4 AM $ 0.000252
+0.40%
$ 21,420 $ 626,519
Jan 13, 3 AM $ 0.000251
+0.80%
$ 21,335 $ 626,783
Jan 13, 2 AM $ 0.000249
-1.58%
$ 21,165 $ 626,584
Jan 13, 1 AM $ 0.000249
-1.58%
$ 21,165 $ 626,241
Jan 13, 12 AM $ 0.000249
-1.58%
$ 21,165 $ 625,821
Jan 12, 11 PM $ 0.000251
+1.62%
$ 21,335 $ 624,338
Jan 12, 10 PM $ 0.000248
-1.98%
$ 21,080 $ 623,889
Jan 12, 9 PM $ 0.000252
+0.40%
$ 21,420 $ 623,753
Jan 12, 8 PM $ 0.000251
-0.79%
$ 21,335 $ 623,260
Jan 12, 7 PM $ 0.000252
-0.40%
$ 21,420 $ 623,679
Jan 12, 6 PM $ 0.000252
+3.70%
$ 21,420 $ 623,309
Jan 12, 5 PM $ 0.000242
-0.41%
$ 20,570 $ 623,352
Jan 12, 4 PM $ 0.000243
-0.41%
$ 20,655 $ 624,277