Rodeo Historical Data

RDO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.000265
+1.15%
$ 22,525 $ 624,149
Nov 17, 11 AM $ 0.000264
+0.00%
$ 22,440 $ 623,665
Nov 17, 10 AM $ 0.00027
-0.37%
$ 22,950 $ 624,199
Nov 17, 9 AM $ 0.000267
-1.11%
$ 22,695 $ 624,589
Nov 17, 8 AM $ 0.000267
-1.11%
$ 22,695 $ 624,521
Nov 17, 7 AM $ 0.00027
+3.05%
$ 22,950 $ 624,439
Nov 17, 6 AM $ 0.000269
-0.74%
$ 22,865 $ 624,063
Nov 17, 5 AM $ 0.000265
-6.03%
$ 22,525 $ 622,874
Nov 17, 4 AM $ 0.000287
-4.01%
$ 24,395 $ 620,829
Nov 17, 3 AM $ 0.000305
-0.97%
$ 25,925 $ 619,575
Nov 17, 2 AM $ 0.000308
+6.94%
$ 26,180 $ 618,945
Nov 17, 1 AM $ 0.000286
+0.70%
$ 24,310 $ 619,578
Nov 17, 12 AM $ 0.000282
-1.74%
$ 23,970 $ 618,831
Nov 16, 11 PM $ 0.000295
-2.32%
$ 25,075 $ 620,585
Nov 16, 10 PM $ 0.000309
-1.28%
$ 26,265 $ 619,989
Nov 16, 9 PM $ 0.000323
+9.49%
$ 27,455 $ 618,637
Nov 16, 8 PM $ 0.000295
-4.22%
$ 25,075 $ 616,747
Nov 16, 7 PM $ 0.000314
+7.17%
$ 26,690 $ 614,549
Nov 16, 6 PM $ 0.000293
-1.35%
$ 24,905 $ 614,843
Nov 16, 5 PM $ 0.000308
-0.96%
$ 26,180 $ 615,409
Nov 16, 4 PM $ 0.000311
-1.58%
$ 26,435 $ 615,715
Nov 16, 3 PM $ 0.000316
+0.00%
$ 26,860 $ 615,265
Nov 16, 1 PM $ 0.000277
-0.36%
$ 23,545 $ 611,925
Nov 16, 12 PM $ 0.000278
+0.36%
$ 23,630 $ 611,768
Nov 16, 11 AM $ 0.000277
+0.73%
$ 23,545 $ 611,330
Nov 16, 10 AM $ 0.000275
-1.08%
$ 23,375 $ 611,513
Nov 16, 9 AM $ 0.000278
+0.36%
$ 23,630 $ 611,411
Nov 16, 8 AM $ 0.000277
+0.36%
$ 23,545 $ 610,888
Nov 16, 7 AM $ 0.000276
-1.08%
$ 23,460 $ 610,826
Nov 16, 6 AM $ 0.000276
+0.00%
$ 23,460 $ 610,043
Nov 16, 5 AM $ 0.000276
+0.00%
$ 23,460 $ 612,877
Nov 16, 4 AM $ 0.000274
-0.36%
$ 23,290 $ 612,451
Nov 16, 3 AM $ 0.000276
+0.00%
$ 23,460 $ 612,354
Nov 16, 2 AM $ 0.000276
-0.36%
$ 23,460 $ 613,183
Nov 16, 1 AM $ 0.000277
+0.36%
$ 23,545 $ 613,144
Nov 16, 12 AM $ 0.000276
+0.36%
$ 23,460 $ 613,982
Nov 15, 11 PM $ 0.000276
+0.73%
$ 23,460 $ 614,399
Nov 15, 10 PM $ 0.000275
-0.72%
$ 23,375 $ 614,547
Nov 15, 9 PM $ 0.000278
+1.09%
$ 23,630 $ 614,739
Nov 15, 8 PM $ 0.000274
+0.00%
$ 23,290 $ 614,976
Nov 15, 7 PM $ 0.000274
+1.11%
$ 23,290 $ 615,485
Nov 15, 6 PM $ 0.000267
-1.84%
$ 22,695 $ 614,907
Nov 15, 5 PM $ 0.000273
-2.15%
$ 23,205 $ 613,775
Nov 15, 4 PM $ 0.000272
-2.16%
$ 23,120 $ 614,340
Nov 15, 3 PM $ 0.000278
+2.21%
$ 23,630 $ 614,216
Nov 15, 2 PM $ 0.000273
-1.09%
$ 23,205 $ 613,527
Nov 15, 12 PM $ 0.000287
-1.03%
$ 24,395 $ 611,398
Nov 15, 11 AM $ 0.000292
+0.00%
$ 24,820 $ 612,163
Nov 15, 10 AM $ 0.000291
-3.00%
$ 24,735 $ 612,115
Nov 15, 9 AM $ 0.0003
+0.33%
$ 25,585 $ 611,991