Rodeo Historical Data

RDO Page 31
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.000298
+0.34%
$ 25,330 $ 612,044
Nov 15, 7 AM $ 0.000296
+2.07%
$ 25,160 $ 611,693
Nov 15, 6 AM $ 0.000289
-1.03%
$ 24,565 $ 612,324
Nov 15, 5 AM $ 0.000288
+0.70%
$ 24,480 $ 612,417
Nov 15, 4 AM $ 0.000286
-0.69%
$ 24,310 $ 612,308
Nov 15, 3 AM $ 0.000287
+0.00%
$ 24,395 $ 613,393
Nov 15, 2 AM $ 0.000287
+0.70%
$ 24,395 $ 612,763
Nov 15, 1 AM $ 0.000288
+1.77%
$ 24,480 $ 612,235
Nov 15, 12 AM $ 0.000285
-0.70%
$ 24,225 $ 612,419
Nov 14, 11 PM $ 0.000287
+0.00%
$ 24,395 $ 611,662
Nov 14, 10 PM $ 0.000287
+0.00%
$ 24,395 $ 610,831
Nov 14, 9 PM $ 0.000283
+0.00%
$ 24,055 $ 611,713
Nov 14, 8 PM $ 0.000284
-3.40%
$ 24,140 $ 612,803
Nov 14, 7 PM $ 0.000294
-2.33%
$ 24,990 $ 612,676
Nov 14, 6 PM $ 0.000295
+5.36%
$ 25,075 $ 612,560
Nov 14, 5 PM $ 0.000281
+1.08%
$ 23,885 $ 612,942
Nov 14, 4 PM $ 0.000278
-1.07%
$ 23,715 $ 612,682
Nov 14, 3 PM $ 0.000283
+1.07%
$ 24,055 $ 613,325
Nov 14, 2 PM $ 0.00028
-0.71%
$ 23,800 $ 612,797
Nov 14, 1 PM $ 0.000275
-0.36%
$ 23,375 $ 614,547
Nov 14, 12 PM $ 0.000278
-1.42%
$ 23,630 $ 615,773
Nov 14, 11 AM $ 0.000283
+1.07%
$ 24,055 $ 616,418
Nov 14, 10 AM $ 0.000281
+0.36%
$ 23,885 $ 616,249
Nov 14, 9 AM $ 0.00028
+5.66%
$ 23,800 $ 614,749
Nov 14, 8 AM $ 0.000267
+0.38%
$ 22,695 $ 615,197
Nov 14, 7 AM $ 0.000266
-3.62%
$ 22,610 $ 615,897
Nov 14, 6 AM $ 0.000274
+0.74%
$ 23,290 $ 615,475
Nov 14, 5 AM $ 0.000274
-0.72%
$ 23,290 $ 615,540
Nov 14, 4 AM $ 0.000282
+2.17%
$ 23,970 $ 615,402
Nov 14, 3 AM $ 0.000277
+0.36%
$ 23,545 $ 614,859
Nov 14, 2 AM $ 0.000279
-0.71%
$ 23,715 $ 615,564
Nov 14, 1 AM $ 0.000277
-2.12%
$ 23,545 $ 614,008
Nov 14, 12 AM $ 0.000282
+1.81%
$ 23,970 $ 612,808
Nov 13, 11 PM $ 0.000277
-0.72%
$ 23,545 $ 614,113
Nov 13, 10 PM $ 0.000279
-1.06%
$ 23,715 $ 613,820
Nov 13, 9 PM $ 0.000282
+0.36%
$ 23,970 $ 610,879
Nov 13, 8 PM $ 0.000283
+0.71%
$ 24,055 $ 606,384
Nov 13, 7 PM $ 0.000282
+0.36%
$ 23,970 $ 599,606
Nov 13, 6 PM $ 0.000282
-4.08%
$ 23,970 $ 592,510
Nov 13, 5 PM $ 0.000296
+0.34%
$ 25,160 $ 592,334
Nov 13, 4 PM $ 0.000297
+0.68%
$ 25,245 $ 592,343
Nov 13, 3 PM $ 0.000296
-1.33%
$ 25,160 $ 592,699
Nov 13, 2 PM $ 0.000297
+1.02%
$ 25,245 $ 592,596
Nov 13, 1 PM $ 0.000295
-1.34%
$ 25,075 $ 591,874
Nov 13, 12 PM $ 0.000294
-0.68%
$ 24,990 $ 592,160
Nov 13, 11 AM $ 0.000302
+1.00%
$ 25,670 $ 591,626
Nov 13, 10 AM $ 0.000307
+3.37%
$ 26,095 $ 591,289
Nov 13, 9 AM $ 0.000296
+0.00%
$ 25,160 $ 592,208
Nov 13, 8 AM $ 0.000297
+0.34%
$ 25,245 $ 590,214
Nov 13, 7 AM $ 0.000295
-2.64%
$ 25,075 $ 590,188