Rodeo Historical Data

RDO Page 32
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.000303
+4.48%
$ 25,755 $ 590,107
Nov 13, 5 AM $ 0.000289
+0.35%
$ 24,565 $ 588,259
Nov 13, 4 AM $ 0.000288
+0.35%
$ 24,395 $ 588,716
Nov 13, 3 AM $ 0.000288
-1.03%
$ 24,480 $ 589,299
Nov 13, 2 AM $ 0.000292
+0.34%
$ 24,820 $ 588,816
Nov 13, 1 AM $ 0.000292
+0.00%
$ 24,820 $ 590,421
Nov 13, 12 AM $ 0.000292
+0.69%
$ 24,820 $ 591,736
Nov 12, 11 PM $ 0.000291
+0.69%
$ 24,565 $ 591,992
Nov 12, 10 PM $ 0.00029
-1.02%
$ 24,650 $ 592,827
Nov 12, 9 PM $ 0.000293
+1.38%
$ 24,905 $ 596,989
Nov 12, 8 PM $ 0.000289
+0.00%
$ 24,565 $ 600,671
Nov 12, 7 PM $ 0.000289
-1.37%
$ 24,565 $ 609,344
Nov 12, 6 PM $ 0.000296
+1.02%
$ 25,160 $ 609,116
Nov 12, 5 PM $ 0.000294
+1.73%
$ 24,990 $ 606,073
Nov 12, 4 PM $ 0.000288
+0.35%
$ 24,480 $ 605,765
Nov 12, 3 PM $ 0.000294
+1.38%
$ 24,565 $ 604,866
Nov 12, 2 PM $ 0.00029
+0.00%
$ 24,650 $ 606,712
Nov 12, 1 PM $ 0.000291
+1.39%
$ 24,735 $ 606,702
Nov 12, 12 PM $ 0.000287
-1.37%
$ 24,395 $ 606,568
Nov 12, 11 AM $ 0.000291
+1.39%
$ 24,735 $ 606,445
Nov 12, 10 AM $ 0.000287
-1.03%
$ 24,395 $ 606,727
Nov 12, 9 AM $ 0.000294
+0.68%
$ 24,990 $ 607,538
Nov 12, 8 AM $ 0.000293
+0.69%
$ 24,905 $ 610,697
Nov 12, 7 AM $ 0.000291
-0.34%
$ 24,735 $ 611,007
Nov 12, 6 AM $ 0.00029
-0.68%
$ 24,650 $ 612,206
Nov 12, 5 AM $ 0.000292
+0.34%
$ 24,820 $ 613,868
Nov 12, 4 AM $ 0.000291
-0.34%
$ 24,735 $ 613,949
Nov 12, 3 AM $ 0.000292
+1.74%
$ 24,735 $ 612,685
Nov 12, 2 AM $ 0.000286
-2.72%
$ 24,310 $ 612,913
Nov 12, 1 AM $ 0.000294
+2.44%
$ 24,990 $ 613,643
Nov 12, 12 AM $ 0.000284
-1.05%
$ 24,140 $ 613,270
Nov 11, 11 PM $ 0.000286
-1.38%
$ 24,310 $ 612,769
Nov 11, 10 PM $ 0.000289
+2.12%
$ 24,565 $ 611,482
Nov 11, 9 PM $ 0.000284
+0.35%
$ 23,800 $ 609,107
Nov 11, 8 PM $ 0.000279
-3.79%
$ 23,715 $ 607,049
Nov 11, 7 PM $ 0.00029
-1.36%
$ 24,650 $ 606,330
Nov 11, 6 PM $ 0.000294
+0.34%
$ 24,990 $ 613,354
Nov 11, 5 PM $ 0.000294
-0.34%
$ 24,990 $ 615,689
Nov 11, 4 PM $ 0.000295
-0.67%
$ 25,075 $ 616,453
Nov 11, 3 PM $ 0.000296
+0.00%
$ 25,160 $ 616,720
Nov 11, 2 PM $ 0.000297
+1.37%
$ 25,245 $ 616,540
Nov 11, 1 PM $ 0.000294
-0.34%
$ 24,990 $ 617,047
Nov 11, 12 PM $ 0.000294
-1.67%
$ 24,990 $ 615,873
Nov 11, 11 AM $ 0.0003
+2.74%
$ 25,245 $ 616,306
Nov 11, 10 AM $ 0.000289
-1.03%
$ 24,565 $ 615,090
Nov 11, 9 AM $ 0.000294
+0.34%
$ 24,990 $ 614,741
Nov 11, 8 AM $ 0.000293
+1.38%
$ 24,905 $ 613,262
Nov 11, 7 AM $ 0.000289
-5.25%
$ 24,650 $ 611,433
Nov 11, 6 AM $ 0.000305
-2.87%
$ 25,925 $ 608,449
Nov 11, 5 AM $ 0.000315
-0.94%
$ 26,860 $ 607,640